3349 寶德
上櫃 ｜ 電腦及週邊設備業
收盤價
27.75
▲+0.05
(+0.18%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.35 | 27.80 | 26.65 | 27.75 | +0.05 | +0.18% | 234,000 |
| 2026-04-03 | 27.35 | 27.80 | 26.65 | 27.75 | +0.05 | +0.18% | 234,000 |
| 2026-04-02 | 27.85 | 28.00 | 27.30 | 27.70 | +0.65 | +2.40% | 190,000 |
| 2026-04-01 | 27.50 | 28.80 | 27.05 | 27.05 | -0.45 | -1.64% | 446,000 |
| 2026-03-31 | 25.00 | 27.50 | 24.70 | 27.50 | +2.50 | +10.00% | 463,000 |
| 2026-03-28 | 25.25 | 25.25 | 24.75 | 25.00 | -0.50 | -1.96% | 82,000 |
| 2026-03-27 | 25.25 | 25.25 | 24.75 | 25.00 | -0.50 | -1.96% | 82,160 |
| 2026-03-26 | 25.80 | 25.95 | 24.75 | 25.50 | +0.15 | +0.59% | 231,432 |
| 2026-03-25 | 25.15 | 25.40 | 25.10 | 25.35 | +0.20 | +0.80% | 60,498 |
| 2026-03-24 | 25.20 | 25.70 | 25.00 | 25.15 | -0.45 | -1.76% | 126,771 |
| 2026-03-23 | 26.00 | 26.00 | 25.15 | 25.60 | -0.90 | -3.40% | 269,076 |
| 2026-03-20 | 26.50 | 26.75 | 26.00 | 26.50 | +0.05 | +0.19% | 127,054 |
| 2026-03-19 | 26.40 | 26.65 | 26.10 | 26.45 | +0.05 | +0.19% | 111,058 |
| 2026-03-18 | 26.70 | 26.70 | 25.40 | 26.40 | -0.30 | -1.12% | 337,849 |
| 2026-03-17 | 27.85 | 27.85 | 26.65 | 26.70 | -0.60 | -2.20% | 239,477 |
| 2026-03-16 | 27.30 | 27.65 | 26.50 | 27.30 | 0.00 | 0.00% | 180,612 |
| 2026-03-13 | 27.30 | 27.30 | 26.35 | 27.30 | -0.20 | -0.73% | 312,872 |
| 2026-03-12 | 28.45 | 28.45 | 26.80 | 27.50 | -0.95 | -3.34% | 522,485 |
| 2026-03-11 | 31.00 | 31.15 | 28.45 | 28.45 | -0.35 | -1.22% | 508,663 |
| 2026-03-10 | 28.00 | - | - | 28.80 | - | -% | 0 |
| 2026-03-09 | 29.00 | - | - | 27.90 | - | -% | 0 |
| 2026-03-06 | 29.80 | 30.00 | 29.00 | 29.85 | 0.00 | 0.00% | 255,949 |
| 2026-03-05 | 29.80 | 30.55 | 29.60 | 29.85 | +0.05 | +0.17% | 275,850 |
| 2026-03-04 | 30.70 | 30.70 | 29.50 | 29.80 | -0.90 | -2.93% | 357,308 |
| 2026-03-03 | 32.05 | 32.65 | 30.50 | 30.70 | -1.25 | -3.91% | 930,743 |
| 2026-03-02 | 30.60 | 32.30 | 30.10 | 31.95 | +1.25 | +4.07% | 1,219,322 |
| 2026-02-26 | 29.75 | 30.90 | 29.75 | 30.70 | +0.95 | +3.19% | 442,315 |
| 2026-02-25 | 30.00 | 30.15 | 29.20 | 29.75 | -0.15 | -0.50% | 221,695 |
| 2026-02-24 | 30.75 | 31.35 | 29.85 | 29.90 | -0.65 | -2.13% | 677,420 |
| 2026-02-23 | 29.30 | 30.75 | 29.00 | 30.55 | +1.55 | +5.34% | 863,858 |