返回股票列表

3346 麗清

上市 ｜ 汽車工業

收盤價

18.20
▼-0.10 (-0.55%)
2026-04-04

本益比

165.45

殖利率

0.60%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 18.55 18.65 18.10 18.20 -0.10 -0.55% 138,347
2026-04-03 18.40 18.45 18.15 18.30 +0.25 +1.39% 258,139
2026-04-02 18.70 18.70 18.00 18.05 -0.50 -2.70% 284,258
2026-04-01 18.55 18.70 18.50 18.55 -0.40 -2.11% 181,786
2026-03-31 18.55 18.70 18.50 18.55 -0.40 -2.11% 181,786
2026-03-28 18.65 18.95 18.40 18.95 +0.15 +0.80% 179,925
2026-03-27 18.65 18.95 18.40 18.95 +0.15 +0.80% 179,925
2026-03-26 18.95 19.20 18.80 18.80 -0.15 -0.79% 227,777
2026-03-25 18.95 19.05 18.85 18.95 +0.15 +0.80% 158,970
2026-03-24 19.10 19.15 18.55 18.80 -0.10 -0.53% 303,573
2026-03-23 19.60 19.90 18.80 18.90 -1.00 -5.03% 619,881
2026-03-20 20.15 20.20 19.80 19.90 -0.15 -0.75% 169,475
2026-03-19 20.40 20.45 19.95 20.05 -0.35 -1.72% 226,441
2026-03-18 21.10 21.10 20.10 20.40 -0.20 -0.97% 348,534
2026-03-17 19.70 21.25 19.70 20.60 +1.00 +5.10% 783,529
2026-03-16 19.75 19.90 19.40 19.60 -0.10 -0.51% 197,699
2026-03-13 19.50 19.90 19.15 19.70 +0.20 +1.03% 217,777
2026-03-12 19.50 19.80 19.30 19.50 0.00 0.00% 166,711
2026-03-11 19.20 19.60 19.15 19.50 +0.45 +2.36% 251,474
2026-03-10 19.00 19.50 18.90 19.05 0.00 0.00% 187,031
2026-03-09 19.00 19.30 18.50 19.05 -0.85 -4.27% 346,760
2026-03-06 19.55 20.30 19.55 19.90 0.00 0.00% 255,287
2026-03-05 20.00 20.20 19.55 19.90 +0.60 +3.11% 309,068
2026-03-04 20.40 20.40 19.05 19.30 -1.40 -6.76% 501,050
2026-03-03 21.10 21.60 20.65 20.70 -0.40 -1.90% 493,230
2026-03-02 20.60 21.20 20.60 21.10 -0.15 -0.71% 209,239
2026-02-26 20.80 21.30 20.70 21.25 +0.45 +2.16% 354,522
2026-02-25 21.20 21.35 20.60 20.80 -0.30 -1.42% 409,682
2026-02-24 21.25 21.70 21.10 21.10 -0.15 -0.71% 234,361
2026-02-23 20.70 21.25 20.45 21.25 +0.50 +2.41% 366,897