3339 泰谷
上櫃 ｜ 光電業
收盤價
48.40
▼-2.40
(-4.72%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.80 | 52.50 | 48.15 | 48.40 | -2.40 | -4.72% | 2,584,000 |
| 2026-05-27 | 49.65 | 53.40 | 49.10 | 50.80 | +1.50 | +3.04% | 3,604,000 |
| 2026-05-26 | 51.50 | 52.00 | 49.15 | 49.30 | -0.90 | -1.79% | 3,434,000 |
| 2026-05-23 | 47.70 | 51.20 | 47.70 | 50.20 | +3.60 | +7.73% | 3,848,000 |
| 2026-05-22 | 48.25 | 49.40 | 46.60 | 46.60 | -0.90 | -1.89% | 2,602,000 |
| 2026-05-21 | 45.50 | 49.00 | 45.50 | 47.50 | +2.05 | +4.51% | 2,790,000 |
| 2026-05-20 | 46.20 | 47.00 | 43.35 | 45.45 | -0.90 | -1.94% | 2,745,000 |
| 2026-05-19 | 47.65 | 47.65 | 43.60 | 46.35 | -1.70 | -3.54% | 2,643,000 |
| 2026-05-16 | 49.15 | 53.00 | 47.60 | 48.05 | -0.70 | -1.44% | 3,069,000 |
| 2026-05-15 | 50.20 | 50.70 | 48.35 | 48.75 | -0.60 | -1.22% | 2,691,000 |
| 2026-05-14 | 51.20 | 54.50 | 49.00 | 49.35 | -2.95 | -5.64% | 3,962,000 |
| 2026-05-13 | 52.50 | 54.90 | 51.00 | 52.30 | -1.70 | -3.15% | 5,003,000 |
| 2026-05-12 | 56.80 | 57.00 | 53.00 | 54.00 | -4.80 | -8.16% | 4,848,000 |
| 2026-05-09 | 64.60 | 68.80 | 58.20 | 58.80 | -4.30 | -6.81% | 9,076,000 |
| 2026-05-08 | 60.50 | 64.00 | 59.20 | 63.10 | +3.60 | +6.05% | 677,000 |
| 2026-05-07 | 60.00 | 60.20 | 58.10 | 59.50 | -0.30 | -0.50% | 857,000 |
| 2026-05-06 | 59.90 | 60.50 | 57.80 | 59.80 | -0.20 | -0.33% | 629,000 |
| 2026-05-05 | 58.40 | 60.00 | 55.50 | 60.00 | +5.20 | +9.49% | 876,000 |
| 2026-05-02 | 56.00 | 57.80 | 54.80 | 54.80 | -0.10 | -0.18% | 1,042,000 |
| 2026-05-01 | 56.00 | 57.80 | 54.80 | 54.80 | -0.10 | -0.18% | 1,042,000 |
| 2026-04-30 | 50.60 | 55.80 | 50.60 | 54.90 | +2.40 | +4.57% | 983,000 |
| 2026-04-29 | 48.70 | 52.80 | 47.00 | 52.50 | +2.10 | +4.17% | 2,304,000 |
| 2026-04-28 | 53.10 | 53.10 | 50.40 | 50.40 | -5.60 | -10.00% | 1,113,000 |
| 2026-04-25 | 61.60 | 61.60 | 56.00 | 56.00 | -6.20 | -9.97% | 1,373,000 |
| 2026-04-24 | 69.10 | 69.40 | 62.20 | 62.20 | -6.90 | -9.99% | 1,401,000 |
| 2026-04-23 | 69.70 | 71.00 | 67.90 | 69.10 | -2.30 | -3.22% | 2,662,000 |
| 2026-04-22 | 68.80 | 72.70 | 68.80 | 71.40 | +5.10 | +7.69% | 3,681,000 |
| 2026-04-21 | 66.50 | 68.50 | 64.90 | 66.30 | -3.00 | -4.33% | 4,163,000 |
| 2026-04-18 | 63.00 | 69.30 | 62.50 | 69.30 | +6.30 | +10.00% | 14,033,000 |
| 2026-04-17 | 59.00 | 63.00 | 57.30 | 63.00 | +5.70 | +9.95% | 13,808,000 |