3338 泰碩
上市 ｜ 電子零組件業
收盤價
78.40
▲+2.00
(+2.62%)
2026-05-28
本益比
53.70
殖利率
1.66%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 76.50 | 78.40 | 73.80 | 78.40 | +2.00 | +2.62% | 2,159,762 |
| 2026-05-27 | 76.50 | 78.40 | 73.80 | 78.40 | +2.00 | +2.62% | 2,159,762 |
| 2026-05-26 | 73.70 | 77.50 | 73.10 | 77.00 | +4.20 | +5.77% | 2,172,452 |
| 2026-05-23 | 73.00 | 73.90 | 72.20 | 72.80 | +0.30 | +0.41% | 1,043,516 |
| 2026-05-22 | 73.60 | 74.50 | 72.50 | 72.50 | -0.90 | -1.23% | 1,018,924 |
| 2026-05-21 | 76.30 | 77.40 | 72.90 | 73.40 | -4.40 | -5.66% | 2,290,133 |
| 2026-05-20 | 73.20 | 78.20 | 72.00 | 77.80 | +4.80 | +6.58% | 4,737,578 |
| 2026-05-19 | 70.00 | 75.50 | 69.60 | 73.00 | +4.30 | +6.26% | 4,504,934 |
| 2026-05-16 | 71.00 | 71.90 | 68.60 | 68.70 | -1.30 | -1.86% | 1,520,758 |
| 2026-05-15 | 71.50 | 71.50 | 70.00 | 70.00 | -1.50 | -2.10% | 1,083,053 |
| 2026-05-14 | 73.00 | 74.40 | 71.20 | 71.50 | -0.90 | -1.24% | 1,335,219 |
| 2026-05-13 | 72.10 | 72.40 | 70.50 | 72.40 | -0.50 | -0.69% | 1,655,070 |
| 2026-05-12 | 73.10 | 74.10 | 71.40 | 72.90 | -0.40 | -0.55% | 2,151,382 |
| 2026-05-09 | 74.60 | 74.90 | 73.10 | 73.30 | -1.60 | -2.14% | 1,835,346 |
| 2026-05-08 | 74.50 | 76.30 | 73.10 | 74.90 | +0.90 | +1.22% | 2,318,503 |
| 2026-05-07 | 74.20 | 75.60 | 72.60 | 74.00 | -0.30 | -0.40% | 1,858,176 |
| 2026-05-06 | 74.90 | 75.50 | 73.20 | 74.30 | +0.10 | +0.13% | 1,784,678 |
| 2026-05-05 | 76.70 | 77.00 | 74.10 | 74.20 | -2.40 | -3.13% | 2,338,115 |
| 2026-05-02 | 76.70 | 77.00 | 74.10 | 74.20 | -2.40 | -3.13% | 2,338,115 |
| 2026-05-01 | 75.00 | 78.50 | 75.00 | 76.60 | +1.10 | +1.46% | 3,189,026 |
| 2026-04-30 | 78.60 | 79.00 | 75.00 | 75.50 | -3.00 | -3.82% | 4,637,742 |
| 2026-04-29 | 79.80 | 80.70 | 76.10 | 78.50 | -2.70 | -3.33% | 6,954,161 |
| 2026-04-28 | 83.50 | 89.70 | 79.00 | 81.20 | -4.20 | -4.92% | 23,146,201 |
| 2026-04-25 | 85.00 | 85.40 | 78.50 | 85.40 | +7.70 | +9.91% | 20,492,152 |
| 2026-04-24 | 70.00 | 77.70 | 69.70 | 77.70 | +7.00 | +9.90% | 12,501,941 |
| 2026-04-23 | 68.50 | 73.40 | 68.40 | 70.70 | +3.90 | +5.84% | 9,838,150 |
| 2026-04-22 | 66.10 | 68.60 | 66.00 | 66.80 | +1.30 | +1.98% | 2,246,727 |
| 2026-04-21 | 64.50 | 67.40 | 64.10 | 65.50 | +1.00 | +1.55% | 2,010,379 |
| 2026-04-18 | 65.10 | 66.40 | 64.10 | 64.50 | -0.50 | -0.77% | 1,683,610 |
| 2026-04-17 | 64.90 | 65.60 | 61.60 | 65.00 | +3.40 | +5.52% | 2,790,700 |