返回股票列表

3332 幸康

上櫃 ｜ 電子零組件業

收盤價

56.00
▲+0.70 (+1.27%)
2026-04-04

本益比

15.86

殖利率

0.00%

股價淨值比

1.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 55.30 56.00 55.30 56.00 +0.70 +1.27% 2,000
2026-04-03 55.30 56.00 55.30 56.00 +0.70 +1.27% 2,000
2026-04-02 55.30 55.40 55.30 55.30 +0.30 +0.55% 12,000
2026-04-01 55.50 55.50 55.00 55.00 -0.50 -0.90% 14,000
2026-03-31 55.10 56.00 55.10 55.50 -0.90 -1.60% 10,000
2026-03-28 56.40 56.40 56.40 56.40 +0.20 +0.36% 1,000
2026-03-27 56.40 56.40 56.40 56.40 +0.20 +0.36% 1,081
2026-03-26 57.10 57.10 56.00 56.20 -0.50 -0.88% 14,069
2026-03-25 56.80 57.00 56.50 56.70 +0.30 +0.53% 15,120
2026-03-24 56.50 56.50 56.00 56.40 -0.10 -0.18% 12,528
2026-03-23 56.60 56.60 56.50 56.50 -0.10 -0.18% 9,513
2026-03-20 58.10 58.10 55.70 56.60 +0.30 +0.53% 31,421
2026-03-19 56.50 57.10 55.50 56.30 -1.30 -2.26% 72,531
2026-03-18 58.80 58.80 57.60 57.60 -0.70 -1.20% 32,376
2026-03-17 59.00 59.00 58.30 58.30 -0.40 -0.68% 18,382
2026-03-16 56.60 59.20 55.80 58.70 +2.30 +4.08% 89,706
2026-03-13 56.50 56.60 56.30 56.40 -0.10 -0.18% 19,290
2026-03-12 57.80 58.90 56.10 56.50 -1.50 -2.59% 109,273
2026-03-11 54.60 59.80 54.60 58.00 +2.00 +3.57% 237,685
2026-03-10 57.30 - - 56.00 - -% 0
2026-03-09 57.50 - - 55.80 - -% 0
2026-03-06 59.70 60.30 59.60 60.30 +0.70 +1.17% 15,100
2026-03-05 59.80 60.60 58.90 59.60 +1.60 +2.76% 123,451
2026-03-04 60.00 60.00 57.50 58.00 -2.10 -3.49% 177,946
2026-03-03 60.90 62.00 59.70 60.10 -0.40 -0.66% 110,407
2026-03-02 59.60 61.50 59.50 60.50 -1.20 -1.94% 60,333
2026-02-26 59.80 61.70 59.80 61.70 +2.00 +3.35% 85,853
2026-02-25 59.60 61.20 59.00 59.70 +0.20 +0.34% 90,356
2026-02-24 60.90 61.40 59.50 59.50 -1.30 -2.14% 150,423
2026-02-23 62.10 64.00 60.00 60.80 -1.20 -1.94% 155,802