3332 幸康
上櫃 ｜ 電子零組件業
收盤價
63.40
▲+0.20
(+0.32%)
2026-05-28
本益比
16.13
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.30 | 63.60 | 63.10 | 63.40 | +0.20 | +0.32% | 9,000 |
| 2026-05-27 | 65.10 | 65.10 | 63.10 | 63.20 | -1.70 | -2.62% | 27,000 |
| 2026-05-26 | 64.10 | 65.10 | 64.10 | 64.90 | +0.90 | +1.41% | 42,000 |
| 2026-05-23 | 63.80 | 65.40 | 63.80 | 64.00 | -0.40 | -0.62% | 12,000 |
| 2026-05-22 | 64.80 | 64.80 | 63.60 | 64.40 | +0.80 | +1.26% | 7,000 |
| 2026-05-21 | 64.30 | 64.30 | 62.70 | 63.60 | -1.80 | -2.75% | 27,000 |
| 2026-05-20 | 65.80 | 65.80 | 64.60 | 65.40 | -0.40 | -0.61% | 13,000 |
| 2026-05-19 | 67.80 | 67.80 | 64.20 | 65.80 | +1.30 | +2.02% | 50,000 |
| 2026-05-16 | 66.70 | 67.90 | 64.20 | 64.50 | -1.30 | -1.98% | 17,000 |
| 2026-05-15 | 67.90 | 67.90 | 64.60 | 65.80 | -0.10 | -0.15% | 31,000 |
| 2026-05-14 | 66.90 | 66.90 | 65.00 | 65.90 | +0.10 | +0.15% | 11,000 |
| 2026-05-13 | 66.50 | 66.50 | 64.20 | 65.80 | -0.20 | -0.30% | 36,000 |
| 2026-05-12 | 67.70 | 67.90 | 65.30 | 66.00 | +0.80 | +1.23% | 57,000 |
| 2026-05-09 | 65.10 | 65.20 | 64.10 | 65.20 | +0.20 | +0.31% | 37,000 |
| 2026-05-08 | 64.90 | 65.80 | 64.90 | 65.00 | +0.10 | +0.15% | 23,000 |
| 2026-05-07 | 65.30 | 65.30 | 63.50 | 64.90 | +0.40 | +0.62% | 49,000 |
| 2026-05-06 | 64.00 | 65.20 | 63.80 | 64.50 | +0.50 | +0.78% | 23,000 |
| 2026-05-05 | 63.60 | 64.40 | 63.50 | 64.00 | +1.40 | +2.24% | 36,000 |
| 2026-05-02 | 62.70 | 63.10 | 62.20 | 62.60 | -0.50 | -0.79% | 19,000 |
| 2026-05-01 | 62.70 | 63.10 | 62.20 | 62.60 | -0.50 | -0.79% | 19,000 |
| 2026-04-30 | 63.00 | 63.10 | 62.90 | 63.10 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 65.00 | 65.00 | 63.00 | 63.10 | -1.30 | -2.02% | 16,000 |
| 2026-04-28 | 64.40 | 65.90 | 62.60 | 64.40 | +0.10 | +0.16% | 57,000 |
| 2026-04-25 | 63.60 | 64.70 | 62.60 | 64.30 | +0.70 | +1.10% | 58,000 |
| 2026-04-24 | 64.50 | 64.50 | 60.50 | 63.60 | +0.60 | +0.95% | 63,000 |
| 2026-04-23 | 62.60 | 63.30 | 62.00 | 63.00 | +0.50 | +0.80% | 52,000 |
| 2026-04-22 | 63.80 | 63.80 | 62.20 | 62.50 | +0.10 | +0.16% | 18,000 |
| 2026-04-21 | 62.40 | 62.40 | 61.80 | 62.40 | +0.30 | +0.48% | 36,000 |
| 2026-04-18 | 61.00 | 62.10 | 60.60 | 62.10 | +1.10 | +1.80% | 39,000 |
| 2026-04-17 | 61.80 | 61.80 | 60.30 | 61.00 | -0.40 | -0.65% | 10,000 |