3325 旭品
上櫃 ｜ 電腦及週邊設備業
收盤價
11.85
▼-0.30
(-2.47%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.05 | 12.10 | 11.80 | 11.85 | -0.30 | -2.47% | 386,000 |
| 2026-05-27 | 12.40 | 12.40 | 12.00 | 12.15 | -0.25 | -2.02% | 352,000 |
| 2026-05-26 | 12.00 | 12.40 | 11.80 | 12.40 | +0.45 | +3.77% | 902,000 |
| 2026-05-23 | 12.10 | 12.15 | 11.90 | 11.95 | 0.00 | 0.00% | 396,000 |
| 2026-05-22 | 11.85 | 12.10 | 11.80 | 11.95 | +0.15 | +1.27% | 263,000 |
| 2026-05-21 | 11.75 | 11.95 | 11.70 | 11.80 | 0.00 | 0.00% | 153,000 |
| 2026-05-20 | 12.05 | 12.30 | 11.75 | 11.80 | -0.20 | -1.67% | 422,000 |
| 2026-05-19 | 12.10 | 12.10 | 11.90 | 12.00 | -0.05 | -0.41% | 233,000 |
| 2026-05-16 | 12.10 | 12.35 | 12.00 | 12.05 | 0.00 | 0.00% | 505,000 |
| 2026-05-15 | 12.90 | 12.90 | 11.95 | 12.05 | -0.15 | -1.23% | 434,000 |
| 2026-05-14 | 12.20 | 12.45 | 12.00 | 12.20 | -0.10 | -0.81% | 537,000 |
| 2026-05-13 | 12.65 | 12.65 | 12.10 | 12.30 | -0.45 | -3.53% | 498,000 |
| 2026-05-12 | 12.95 | 12.95 | 12.70 | 12.75 | +0.15 | +1.19% | 154,000 |
| 2026-05-09 | 12.90 | 12.95 | 12.60 | 12.60 | -0.30 | -2.33% | 253,000 |
| 2026-05-08 | 12.95 | 12.95 | 12.65 | 12.90 | -0.05 | -0.39% | 284,000 |
| 2026-05-07 | 12.90 | 13.30 | 12.75 | 12.95 | +0.05 | +0.39% | 229,000 |
| 2026-05-06 | 12.80 | 13.20 | 12.65 | 12.90 | +0.10 | +0.78% | 261,000 |
| 2026-05-05 | 13.50 | 13.50 | 12.60 | 12.80 | -0.20 | -1.54% | 325,000 |
| 2026-05-02 | 13.10 | 13.15 | 12.95 | 13.00 | -0.15 | -1.14% | 152,000 |
| 2026-05-01 | 13.10 | 13.15 | 12.95 | 13.00 | -0.15 | -1.14% | 152,000 |
| 2026-04-30 | 13.25 | 13.50 | 13.15 | 13.15 | -0.25 | -1.87% | 196,000 |
| 2026-04-29 | 13.15 | 13.45 | 12.95 | 13.40 | +0.30 | +2.29% | 273,000 |
| 2026-04-28 | 13.70 | 13.70 | 12.95 | 13.10 | -0.40 | -2.96% | 293,000 |
| 2026-04-25 | 13.70 | 13.80 | 13.35 | 13.50 | -0.20 | -1.46% | 272,000 |
| 2026-04-24 | 14.45 | 14.45 | 13.50 | 13.70 | -0.80 | -5.52% | 324,000 |
| 2026-04-23 | 14.40 | 14.90 | 14.10 | 14.50 | +0.10 | +0.69% | 490,000 |
| 2026-04-22 | 16.00 | 16.00 | 14.00 | 14.40 | -0.25 | -1.71% | 1,655,000 |
| 2026-04-21 | 14.65 | 14.65 | 14.60 | 14.65 | +1.30 | +9.74% | 710,000 |
| 2026-04-18 | 12.10 | 13.35 | 12.10 | 13.35 | +1.20 | +9.88% | 515,000 |
| 2026-04-17 | 12.15 | 12.25 | 12.05 | 12.15 | 0.00 | 0.00% | 240,000 |