3324 雙鴻
上櫃 ｜ 其他電子業
收盤價
1035.00
▼-5.00
(-0.48%)
2026-05-28
本益比
29.87
殖利率
0.00%
股價淨值比
7.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1070.00 | 1080.00 | 1025.00 | 1035.00 | -5.00 | -0.48% | 2,616,000 |
| 2026-05-27 | 1030.00 | 1045.00 | 1010.00 | 1040.00 | +30.00 | +2.97% | 2,575,000 |
| 2026-05-26 | 1035.00 | 1040.00 | 1010.00 | 1010.00 | 0.00 | 0.00% | 2,073,000 |
| 2026-05-23 | 1035.00 | 1040.00 | 1005.00 | 1010.00 | +10.00 | +1.00% | 3,432,000 |
| 2026-05-22 | 964.00 | 1015.00 | 957.00 | 1000.00 | +61.00 | +6.50% | 2,494,000 |
| 2026-05-21 | 970.00 | 972.00 | 936.00 | 939.00 | -27.00 | -2.80% | 2,741,000 |
| 2026-05-20 | 986.00 | 986.00 | 964.00 | 966.00 | -16.00 | -1.63% | 2,412,000 |
| 2026-05-19 | 980.00 | 994.00 | 941.00 | 982.00 | -13.00 | -1.31% | 2,634,000 |
| 2026-05-16 | 1040.00 | 1050.00 | 990.00 | 995.00 | -20.00 | -1.97% | 2,499,000 |
| 2026-05-15 | 1085.00 | 1095.00 | 1015.00 | 1015.00 | -50.00 | -4.69% | 3,906,000 |
| 2026-05-14 | 1055.00 | 1065.00 | 1040.00 | 1065.00 | +5.00 | +0.47% | 1,805,000 |
| 2026-05-13 | 1080.00 | 1085.00 | 1055.00 | 1060.00 | -10.00 | -0.93% | 2,651,000 |
| 2026-05-12 | 1070.00 | 1090.00 | 1055.00 | 1070.00 | +5.00 | +0.47% | 3,199,000 |
| 2026-05-09 | 1070.00 | 1105.00 | 1035.00 | 1065.00 | -5.00 | -0.47% | 3,939,000 |
| 2026-05-08 | 1140.00 | 1140.00 | 1050.00 | 1070.00 | -35.00 | -3.17% | 4,430,000 |
| 2026-05-07 | 1190.00 | 1190.00 | 1055.00 | 1105.00 | -65.00 | -5.56% | 5,880,000 |
| 2026-05-06 | 1200.00 | 1210.00 | 1145.00 | 1170.00 | -20.00 | -1.68% | 3,161,000 |
| 2026-05-05 | 1160.00 | 1200.00 | 1125.00 | 1190.00 | +50.00 | +4.39% | 4,138,000 |
| 2026-05-02 | 1160.00 | 1175.00 | 1130.00 | 1140.00 | -20.00 | -1.72% | 2,903,000 |
| 2026-05-01 | 1160.00 | 1175.00 | 1130.00 | 1140.00 | -20.00 | -1.72% | 2,903,000 |
| 2026-04-30 | 1130.00 | 1175.00 | 1125.00 | 1160.00 | +15.00 | +1.31% | 3,002,000 |
| 2026-04-29 | 1175.00 | 1200.00 | 1115.00 | 1145.00 | -35.00 | -2.97% | 4,809,000 |
| 2026-04-28 | 1270.00 | 1305.00 | 1165.00 | 1180.00 | -35.00 | -2.88% | 9,029,000 |
| 2026-04-25 | 1150.00 | 1215.00 | 1140.00 | 1215.00 | +110.00 | +9.95% | 9,008,000 |
| 2026-04-24 | 1185.00 | 1210.00 | 1070.00 | 1105.00 | -50.00 | -4.33% | 11,225,000 |
| 2026-04-23 | 1055.00 | 1155.00 | 1055.00 | 1155.00 | +105.00 | +10.00% | 9,388,000 |
| 2026-04-22 | 1055.00 | 1075.00 | 1030.00 | 1050.00 | +10.00 | +0.96% | 4,311,000 |
| 2026-04-21 | 1040.00 | 1050.00 | 1005.00 | 1040.00 | +5.00 | +0.48% | 3,701,000 |
| 2026-04-18 | 1055.00 | 1080.00 | 1025.00 | 1035.00 | -10.00 | -0.96% | 4,986,000 |
| 2026-04-17 | 986.00 | 1065.00 | 986.00 | 1045.00 | +73.00 | +7.51% | 9,357,000 |