3324 雙鴻
上櫃 ｜ 其他電子業
收盤價
910.00
▼-10.00
(-1.09%)
2026-04-04
本益比
32.20
殖利率
0.00%
股價淨值比
7.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 930.00 | 934.00 | 898.00 | 910.00 | -10.00 | -1.09% | 2,629,000 |
| 2026-04-03 | 930.00 | 934.00 | 898.00 | 910.00 | -10.00 | -1.09% | 2,629,000 |
| 2026-04-02 | 918.00 | 937.00 | 912.00 | 920.00 | +41.00 | +4.66% | 3,232,000 |
| 2026-04-01 | 933.00 | 947.00 | 875.00 | 879.00 | -77.00 | -8.05% | 5,981,000 |
| 2026-03-31 | 960.00 | 974.00 | 943.00 | 956.00 | -37.00 | -3.73% | 3,447,000 |
| 2026-03-28 | 966.00 | 993.00 | 932.00 | 993.00 | +8.00 | +0.81% | 4,654,000 |
| 2026-03-27 | 966.00 | 993.00 | 932.00 | 993.00 | +8.00 | +0.81% | 4,996,983 |
| 2026-03-26 | 1045.00 | 1070.00 | 985.00 | 985.00 | -50.00 | -4.83% | 8,798,876 |
| 2026-03-25 | 1040.00 | 1075.00 | 1025.00 | 1035.00 | +30.00 | +2.99% | 4,490,877 |
| 2026-03-24 | 1035.00 | 1050.00 | 981.00 | 1005.00 | 0.00 | 0.00% | 4,242,031 |
| 2026-03-23 | 1000.00 | 1040.00 | 990.00 | 1005.00 | -60.00 | -5.63% | 3,838,083 |
| 2026-03-20 | 1090.00 | 1090.00 | 1030.00 | 1065.00 | -5.00 | -0.47% | 4,516,019 |
| 2026-03-19 | 1015.00 | 1115.00 | 1015.00 | 1070.00 | +40.00 | +3.88% | 7,554,643 |
| 2026-03-18 | 1080.00 | 1095.00 | 1030.00 | 1030.00 | -20.00 | -1.90% | 4,648,766 |
| 2026-03-17 | 1070.00 | 1095.00 | 1045.00 | 1050.00 | +15.00 | +1.45% | 3,699,485 |
| 2026-03-16 | 1075.00 | 1080.00 | 1035.00 | 1035.00 | -20.00 | -1.90% | 2,804,922 |
| 2026-03-13 | 1045.00 | 1080.00 | 1015.00 | 1055.00 | +5.00 | +0.48% | 4,428,551 |
| 2026-03-12 | 1045.00 | 1100.00 | 1040.00 | 1050.00 | +20.00 | +1.94% | 8,114,454 |
| 2026-03-11 | 948.00 | 1030.00 | 948.00 | 1030.00 | +92.00 | +9.81% | 7,362,511 |
| 2026-03-10 | 920.00 | - | - | 938.00 | - | -% | 0 |
| 2026-03-09 | 891.00 | - | - | 894.00 | - | -% | 0 |
| 2026-03-06 | 978.00 | 1015.00 | 971.00 | 989.00 | +11.00 | +1.12% | 5,001,194 |
| 2026-03-05 | 1015.00 | 1025.00 | 978.00 | 978.00 | +6.00 | +0.62% | 7,024,743 |
| 2026-03-04 | 1020.00 | 1050.00 | 972.00 | 972.00 | -108.00 | -10.00% | 7,848,252 |
| 2026-03-03 | 1150.00 | 1180.00 | 1070.00 | 1080.00 | -50.00 | -4.42% | 8,195,983 |
| 2026-03-02 | 1105.00 | 1160.00 | 1105.00 | 1130.00 | -25.00 | -2.16% | 4,690,044 |
| 2026-02-26 | 1175.00 | 1200.00 | 1130.00 | 1155.00 | 0.00 | 0.00% | 8,995,373 |
| 2026-02-25 | 1065.00 | 1155.00 | 1035.00 | 1155.00 | +105.00 | +10.00% | 5,955,764 |
| 2026-02-24 | 1025.00 | 1065.00 | 1010.00 | 1050.00 | +35.00 | +3.45% | 4,437,243 |
| 2026-02-23 | 1095.00 | 1100.00 | 1000.00 | 1015.00 | -50.00 | -4.69% | 5,440,441 |