3323 加百裕
上櫃 ｜ 電腦及週邊設備業
收盤價
38.50
▲+1.40
(+3.77%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 37.40 | 39.00 | 36.75 | 38.50 | +1.40 | +3.77% | 7,277,000 |
| 2026-05-27 | 37.75 | 38.80 | 36.30 | 37.10 | -0.05 | -0.13% | 2,449,000 |
| 2026-05-26 | 37.10 | 38.50 | 36.60 | 37.15 | +0.45 | +1.23% | 2,630,000 |
| 2026-05-23 | 35.50 | 36.85 | 35.50 | 36.70 | +1.30 | +3.67% | 1,563,000 |
| 2026-05-22 | 35.20 | 35.65 | 34.75 | 35.40 | +0.95 | +2.76% | 970,000 |
| 2026-05-21 | 33.60 | 35.30 | 33.20 | 34.45 | +0.95 | +2.84% | 1,249,000 |
| 2026-05-20 | 34.50 | 34.80 | 33.30 | 33.50 | -1.00 | -2.90% | 974,000 |
| 2026-05-19 | 34.70 | 34.70 | 33.55 | 34.50 | -0.20 | -0.58% | 770,000 |
| 2026-05-16 | 35.80 | 37.00 | 34.35 | 34.70 | -0.75 | -2.12% | 2,393,000 |
| 2026-05-15 | 35.75 | 36.20 | 35.00 | 35.45 | -0.05 | -0.14% | 860,000 |
| 2026-05-14 | 36.60 | 37.50 | 35.50 | 35.50 | -1.50 | -4.05% | 2,200,000 |
| 2026-05-13 | 36.95 | 37.70 | 36.10 | 37.00 | +0.70 | +1.93% | 4,076,000 |
| 2026-05-12 | 35.05 | 37.25 | 34.95 | 36.30 | +1.55 | +4.46% | 3,595,000 |
| 2026-05-09 | 35.00 | 36.65 | 34.30 | 34.75 | +0.20 | +0.58% | 1,961,000 |
| 2026-05-08 | 35.30 | 35.35 | 34.55 | 34.55 | -0.40 | -1.14% | 993,000 |
| 2026-05-07 | 35.30 | 35.30 | 33.90 | 34.95 | -0.10 | -0.29% | 1,394,000 |
| 2026-05-06 | 34.70 | 35.10 | 34.25 | 35.05 | +0.80 | +2.34% | 982,000 |
| 2026-05-05 | 33.70 | 34.65 | 33.70 | 34.25 | +0.60 | +1.78% | 603,000 |
| 2026-05-02 | 34.50 | 35.10 | 33.65 | 33.65 | -0.85 | -2.46% | 920,000 |
| 2026-05-01 | 34.50 | 35.10 | 33.65 | 33.65 | -0.85 | -2.46% | 920,000 |
| 2026-04-30 | 34.30 | 34.70 | 34.15 | 34.50 | 0.00 | 0.00% | 608,000 |
| 2026-04-29 | 35.30 | 35.30 | 34.50 | 34.50 | -0.80 | -2.27% | 1,118,000 |
| 2026-04-28 | 34.40 | 35.35 | 33.40 | 35.30 | +1.30 | +3.82% | 1,518,000 |
| 2026-04-25 | 35.70 | 36.55 | 33.90 | 34.00 | -1.05 | -3.00% | 2,524,000 |
| 2026-04-24 | 38.10 | 38.40 | 33.80 | 35.05 | -1.50 | -4.10% | 6,848,000 |
| 2026-04-23 | 34.30 | 37.35 | 34.15 | 36.55 | +2.50 | +7.34% | 4,555,000 |
| 2026-04-22 | 34.20 | 34.20 | 33.40 | 34.05 | +0.25 | +0.74% | 750,000 |
| 2026-04-21 | 33.45 | 34.25 | 33.30 | 33.80 | +0.65 | +1.96% | 1,166,000 |
| 2026-04-18 | 33.20 | 33.35 | 32.95 | 33.15 | +0.35 | +1.07% | 483,000 |
| 2026-04-17 | 32.80 | 33.10 | 32.65 | 32.80 | +0.30 | +0.92% | 583,000 |