3323 加百裕
上櫃 ｜ 電腦及週邊設備業
收盤價
31.80
▼-1.25
(-3.78%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 33.65 | 33.65 | 31.80 | 31.80 | -1.25 | -3.78% | 831,000 |
| 2026-04-03 | 33.65 | 33.65 | 31.80 | 31.80 | -1.25 | -3.78% | 831,000 |
| 2026-04-02 | 33.35 | 33.75 | 33.05 | 33.05 | +0.45 | +1.38% | 552,000 |
| 2026-04-01 | 34.35 | 35.15 | 32.60 | 32.60 | -1.80 | -5.23% | 1,298,000 |
| 2026-03-31 | 34.45 | 34.50 | 33.30 | 34.40 | -0.40 | -1.15% | 753,000 |
| 2026-03-28 | 35.00 | 36.20 | 34.80 | 34.80 | -0.60 | -1.69% | 1,446,000 |
| 2026-03-27 | 35.00 | 36.20 | 34.80 | 34.80 | -0.60 | -1.69% | 1,460,512 |
| 2026-03-26 | 36.50 | 38.40 | 35.40 | 35.40 | -1.10 | -3.01% | 4,460,903 |
| 2026-03-25 | 36.55 | 37.45 | 36.05 | 36.50 | +1.00 | +2.82% | 4,144,236 |
| 2026-03-24 | 34.70 | 36.50 | 34.65 | 35.50 | +1.50 | +4.41% | 3,131,084 |
| 2026-03-23 | 34.60 | 34.90 | 33.50 | 34.00 | -1.10 | -3.13% | 698,477 |
| 2026-03-20 | 35.25 | 36.15 | 34.90 | 35.10 | -0.05 | -0.14% | 1,322,317 |
| 2026-03-19 | 35.75 | 36.10 | 35.10 | 35.15 | -0.60 | -1.68% | 691,940 |
| 2026-03-18 | 36.50 | 36.50 | 35.50 | 35.75 | 0.00 | 0.00% | 896,545 |
| 2026-03-17 | 36.15 | 36.30 | 35.55 | 35.75 | +0.45 | +1.27% | 853,022 |
| 2026-03-16 | 35.80 | 35.80 | 34.85 | 35.30 | -0.10 | -0.28% | 538,264 |
| 2026-03-13 | 34.85 | 35.80 | 34.30 | 35.40 | +0.55 | +1.58% | 882,154 |
| 2026-03-12 | 34.80 | 35.90 | 34.60 | 34.85 | -0.10 | -0.29% | 857,078 |
| 2026-03-11 | 34.80 | 35.10 | 34.55 | 34.95 | +0.85 | +2.49% | 689,907 |
| 2026-03-10 | 34.00 | - | - | 34.10 | - | -% | 0 |
| 2026-03-09 | 32.30 | - | - | 33.15 | - | -% | 0 |
| 2026-03-06 | 35.50 | 36.80 | 35.50 | 35.75 | -0.20 | -0.56% | 1,171,148 |
| 2026-03-05 | 35.80 | 36.30 | 35.30 | 35.95 | +1.45 | +4.20% | 982,382 |
| 2026-03-04 | 36.60 | 36.60 | 34.50 | 34.50 | -2.35 | -6.38% | 2,109,117 |
| 2026-03-03 | 38.10 | 39.05 | 36.75 | 36.85 | -1.25 | -3.28% | 2,149,871 |
| 2026-03-02 | 37.55 | 38.60 | 36.95 | 38.10 | -0.55 | -1.42% | 1,411,611 |
| 2026-02-26 | 38.25 | 39.50 | 38.20 | 38.65 | +0.60 | +1.58% | 3,398,374 |
| 2026-02-25 | 38.55 | 38.55 | 37.70 | 38.05 | -0.10 | -0.26% | 1,459,447 |
| 2026-02-24 | 38.90 | 38.95 | 37.85 | 38.15 | -0.50 | -1.29% | 2,765,914 |
| 2026-02-23 | 37.90 | 38.75 | 37.15 | 38.65 | +1.10 | +2.93% | 1,619,360 |