3322 建舜電
上櫃 ｜ 電子零組件業
收盤價
13.20
▲+0.45
(+3.53%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.05 | 13.50 | 12.90 | 13.20 | +0.45 | +3.53% | 1,359,000 |
| 2026-05-27 | 13.10 | 13.10 | 12.65 | 12.75 | -0.20 | -1.54% | 743,000 |
| 2026-05-26 | 13.75 | 13.75 | 12.80 | 12.95 | -0.50 | -3.72% | 1,539,000 |
| 2026-05-23 | 12.85 | 13.65 | 12.80 | 13.45 | +0.65 | +5.08% | 1,193,000 |
| 2026-05-22 | 12.60 | 12.80 | 12.40 | 12.80 | +0.50 | +4.07% | 573,000 |
| 2026-05-21 | 12.50 | 12.50 | 12.20 | 12.30 | +0.10 | +0.82% | 420,000 |
| 2026-05-20 | 12.50 | 12.90 | 12.20 | 12.20 | -0.50 | -3.94% | 1,224,000 |
| 2026-05-19 | 12.60 | 12.80 | 12.25 | 12.70 | -0.20 | -1.55% | 591,000 |
| 2026-05-16 | 13.70 | 13.80 | 12.85 | 12.90 | -0.65 | -4.80% | 1,291,000 |
| 2026-05-15 | 14.05 | 14.20 | 13.35 | 13.55 | -0.30 | -2.17% | 3,994,000 |
| 2026-05-14 | 13.65 | 14.05 | 13.30 | 13.85 | +0.05 | +0.36% | 3,647,000 |
| 2026-05-13 | 13.35 | 13.80 | 13.15 | 13.80 | +0.65 | +4.94% | 981,000 |
| 2026-05-12 | 13.20 | 13.40 | 13.05 | 13.15 | +0.05 | +0.38% | 537,000 |
| 2026-05-09 | 13.50 | 13.60 | 13.00 | 13.10 | -0.35 | -2.60% | 1,182,000 |
| 2026-05-08 | 13.35 | 13.45 | 13.15 | 13.45 | +0.40 | +3.07% | 749,000 |
| 2026-05-07 | 13.50 | 13.55 | 13.00 | 13.05 | -0.20 | -1.51% | 933,000 |
| 2026-05-06 | 13.30 | 13.60 | 13.00 | 13.25 | +0.20 | +1.53% | 696,000 |
| 2026-05-05 | 13.60 | 13.90 | 13.00 | 13.05 | -0.45 | -3.33% | 1,220,000 |
| 2026-05-02 | 13.70 | 13.90 | 13.30 | 13.50 | -0.20 | -1.46% | 1,002,000 |
| 2026-05-01 | 13.70 | 13.90 | 13.30 | 13.50 | -0.20 | -1.46% | 1,002,000 |
| 2026-04-30 | 13.75 | 14.00 | 13.55 | 13.70 | -0.05 | -0.36% | 800,000 |
| 2026-04-29 | 14.10 | 14.10 | 13.60 | 13.75 | -0.05 | -0.36% | 1,008,000 |
| 2026-04-28 | 14.80 | 14.80 | 13.80 | 13.80 | -0.70 | -4.83% | 1,411,000 |
| 2026-04-25 | 14.35 | 15.25 | 14.20 | 14.50 | +0.55 | +3.94% | 2,808,000 |
| 2026-04-24 | 15.00 | 15.00 | 13.55 | 13.95 | -0.85 | -5.74% | 1,814,000 |
| 2026-04-23 | 14.55 | 15.00 | 14.25 | 14.80 | +0.55 | +3.86% | 1,453,000 |
| 2026-04-22 | 14.60 | 15.00 | 14.20 | 14.25 | -0.35 | -2.40% | 1,437,000 |
| 2026-04-21 | 13.70 | 15.00 | 13.70 | 14.60 | +0.90 | +6.57% | 2,525,000 |
| 2026-04-18 | 13.55 | 13.70 | 13.35 | 13.70 | +0.10 | +0.74% | 745,000 |
| 2026-04-17 | 13.25 | 13.90 | 13.10 | 13.60 | +0.40 | +3.03% | 1,221,000 |