3322 建舜電
上櫃 ｜ 電子零組件業
收盤價
13.25
▲+0.60
(+4.74%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 12.80 | 13.25 | 12.75 | 13.25 | +0.60 | +4.74% | 423,000 |
| 2026-04-03 | 12.80 | 13.25 | 12.75 | 13.25 | +0.60 | +4.74% | 423,000 |
| 2026-04-02 | 12.80 | 12.85 | 12.60 | 12.65 | +0.35 | +2.85% | 262,000 |
| 2026-04-01 | 12.65 | 12.95 | 12.30 | 12.30 | -0.35 | -2.77% | 516,000 |
| 2026-03-31 | 12.75 | 12.75 | 12.40 | 12.65 | -0.10 | -0.78% | 453,000 |
| 2026-03-28 | 12.90 | 12.90 | 12.60 | 12.75 | -0.15 | -1.16% | 484,000 |
| 2026-03-27 | 12.90 | 12.90 | 12.60 | 12.75 | -0.15 | -1.16% | 494,327 |
| 2026-03-26 | 13.30 | 13.40 | 12.90 | 12.90 | -0.30 | -2.27% | 665,103 |
| 2026-03-25 | 13.05 | 13.20 | 12.85 | 13.20 | +0.35 | +2.72% | 514,983 |
| 2026-03-24 | 13.00 | 13.15 | 12.60 | 12.85 | -0.05 | -0.39% | 509,832 |
| 2026-03-23 | 13.15 | 13.20 | 12.85 | 12.90 | -0.40 | -3.01% | 470,094 |
| 2026-03-20 | 13.30 | 13.60 | 13.05 | 13.30 | +0.15 | +1.14% | 477,397 |
| 2026-03-19 | 13.55 | 13.60 | 13.15 | 13.15 | -0.40 | -2.95% | 463,328 |
| 2026-03-18 | 13.50 | 13.70 | 13.35 | 13.55 | +0.05 | +0.37% | 453,676 |
| 2026-03-17 | 13.25 | 13.85 | 13.25 | 13.50 | +0.15 | +1.12% | 590,833 |
| 2026-03-16 | 13.80 | 13.95 | 13.35 | 13.35 | -0.35 | -2.55% | 556,323 |
| 2026-03-13 | 13.90 | 13.90 | 13.60 | 13.70 | -0.35 | -2.49% | 688,120 |
| 2026-03-12 | 14.30 | 14.30 | 14.05 | 14.05 | -0.15 | -1.06% | 345,614 |
| 2026-03-11 | 14.40 | 14.45 | 14.00 | 14.20 | 0.00 | 0.00% | 1,232,736 |
| 2026-03-10 | 14.40 | - | - | 14.85 | - | -% | 0 |
| 2026-03-09 | 14.80 | - | - | 14.15 | - | -% | 0 |
| 2026-03-06 | 15.15 | 15.30 | 14.90 | 15.20 | +0.05 | +0.33% | 480,646 |
| 2026-03-05 | 14.95 | 15.55 | 14.95 | 15.15 | +0.55 | +3.77% | 579,544 |
| 2026-03-04 | 15.55 | 15.55 | 14.60 | 14.60 | -1.05 | -6.71% | 872,007 |
| 2026-03-03 | 16.30 | 16.80 | 15.65 | 15.65 | -0.65 | -3.99% | 848,077 |
| 2026-03-02 | 15.60 | 16.65 | 15.40 | 16.30 | +0.35 | +2.19% | 1,203,811 |
| 2026-02-26 | 15.90 | 16.15 | 15.70 | 15.95 | +0.25 | +1.59% | 710,186 |
| 2026-02-25 | 15.80 | 16.00 | 15.65 | 15.70 | -0.20 | -1.26% | 823,704 |
| 2026-02-24 | 16.00 | 16.20 | 15.85 | 15.90 | +0.05 | +0.32% | 471,799 |
| 2026-02-23 | 15.60 | 16.15 | 15.60 | 15.85 | +0.30 | +1.93% | 1,384,097 |