3321 同泰
上市 ｜ 電子零組件業
收盤價
15.70
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.00 | 16.20 | 15.55 | 15.70 | 0.00 | 0.00% | 91,808 |
| 2026-04-03 | 15.65 | 16.30 | 15.60 | 15.70 | +0.30 | +1.95% | 129,230 |
| 2026-04-02 | 15.70 | 16.50 | 15.40 | 15.40 | -0.50 | -3.14% | 327,432 |
| 2026-04-01 | 15.95 | 16.00 | 15.75 | 15.90 | -0.35 | -2.15% | 208,711 |
| 2026-03-31 | 15.95 | 16.00 | 15.75 | 15.90 | -0.35 | -2.15% | 208,711 |
| 2026-03-28 | 16.60 | 16.65 | 15.95 | 16.25 | 0.00 | 0.00% | 234,280 |
| 2026-03-27 | 16.60 | 16.65 | 15.95 | 16.25 | 0.00 | 0.00% | 234,280 |
| 2026-03-26 | 16.80 | 16.85 | 16.15 | 16.25 | -0.35 | -2.11% | 232,258 |
| 2026-03-25 | 17.00 | 17.00 | 16.30 | 16.60 | +0.10 | +0.61% | 232,510 |
| 2026-03-24 | 17.45 | 17.95 | 16.50 | 16.50 | -1.30 | -7.30% | 877,345 |
| 2026-03-23 | 18.60 | 18.60 | 16.85 | 17.80 | +0.85 | +5.01% | 2,100,109 |
| 2026-03-20 | 16.95 | 16.95 | 16.95 | 16.95 | +1.50 | +9.71% | 226,547 |
| 2026-03-19 | 15.45 | 15.60 | 15.15 | 15.45 | -0.15 | -0.96% | 415,930 |
| 2026-03-18 | 15.60 | 16.10 | 15.35 | 15.60 | 0.00 | 0.00% | 214,929 |
| 2026-03-17 | 15.30 | 15.65 | 15.10 | 15.60 | +0.30 | +1.96% | 384,200 |
| 2026-03-16 | 15.55 | 16.05 | 15.15 | 15.30 | -0.20 | -1.29% | 335,752 |
| 2026-03-13 | 15.60 | 15.80 | 15.15 | 15.50 | -0.20 | -1.27% | 316,801 |
| 2026-03-12 | 15.90 | 16.20 | 15.70 | 15.70 | -0.20 | -1.26% | 272,139 |
| 2026-03-11 | 16.45 | 16.45 | 15.90 | 15.90 | +0.15 | +0.95% | 221,789 |
| 2026-03-10 | 16.00 | 16.90 | 15.60 | 15.75 | -0.10 | -0.63% | 346,110 |
| 2026-03-09 | 16.00 | 16.55 | 15.50 | 15.85 | -1.15 | -6.76% | 426,682 |
| 2026-03-06 | 17.30 | 17.30 | 17.00 | 17.00 | -0.10 | -0.58% | 146,698 |
| 2026-03-05 | 17.50 | 17.50 | 16.75 | 17.10 | +0.40 | +2.40% | 305,079 |
| 2026-03-04 | 17.60 | 17.60 | 16.45 | 16.70 | -1.20 | -6.70% | 701,513 |
| 2026-03-03 | 18.30 | 18.80 | 17.85 | 17.90 | -0.60 | -3.24% | 360,669 |
| 2026-03-02 | 18.65 | 18.65 | 18.05 | 18.50 | +0.10 | +0.54% | 374,843 |
| 2026-02-26 | 18.00 | 18.80 | 18.00 | 18.40 | -0.20 | -1.08% | 371,202 |
| 2026-02-25 | 19.45 | 19.65 | 18.10 | 18.60 | -0.50 | -2.62% | 571,124 |
| 2026-02-24 | 18.75 | 19.20 | 18.75 | 19.10 | +0.30 | +1.60% | 703,451 |
| 2026-02-23 | 17.75 | 19.30 | 17.75 | 18.80 | +1.10 | +6.21% | 489,874 |