3321 同泰
上市 ｜ 電子零組件業
收盤價
18.20
▲+1.65
(+9.97%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.55 | 18.20 | 16.25 | 18.20 | +1.65 | +9.97% | 1,623,857 |
| 2026-05-27 | 16.55 | 18.20 | 16.25 | 18.20 | +1.65 | +9.97% | 1,623,857 |
| 2026-05-26 | 15.45 | 15.95 | 15.35 | 15.95 | +0.65 | +4.25% | 358,394 |
| 2026-05-23 | 15.45 | 15.65 | 15.15 | 15.30 | 0.00 | 0.00% | 182,301 |
| 2026-05-22 | 15.35 | 15.40 | 15.05 | 15.30 | 0.00 | 0.00% | 123,892 |
| 2026-05-21 | 15.25 | 15.60 | 15.05 | 15.30 | +0.15 | +0.99% | 163,949 |
| 2026-05-20 | 15.45 | 15.45 | 15.10 | 15.15 | -0.30 | -1.94% | 249,898 |
| 2026-05-19 | 16.25 | 16.25 | 15.35 | 15.45 | -0.45 | -2.83% | 559,552 |
| 2026-05-16 | 16.30 | 16.50 | 15.90 | 15.90 | -0.40 | -2.45% | 377,925 |
| 2026-05-15 | 16.90 | 16.90 | 16.25 | 16.30 | -0.60 | -3.55% | 300,030 |
| 2026-05-14 | 16.45 | 17.20 | 16.00 | 16.90 | +0.65 | +4.00% | 513,118 |
| 2026-05-13 | 16.50 | 16.50 | 16.15 | 16.25 | -0.25 | -1.52% | 277,045 |
| 2026-05-12 | 16.85 | 17.00 | 16.40 | 16.50 | -0.35 | -2.08% | 350,092 |
| 2026-05-09 | 16.50 | 17.25 | 16.50 | 16.85 | +0.65 | +4.01% | 537,735 |
| 2026-05-08 | 16.35 | 16.35 | 16.05 | 16.20 | -0.05 | -0.31% | 283,160 |
| 2026-05-07 | 16.50 | 16.70 | 16.10 | 16.25 | -0.90 | -5.25% | 626,918 |
| 2026-05-06 | 16.40 | 17.60 | 16.40 | 17.15 | +1.15 | +7.19% | 969,258 |
| 2026-05-05 | 15.80 | 16.25 | 15.60 | 16.00 | +0.10 | +0.63% | 277,033 |
| 2026-05-02 | 15.80 | 16.25 | 15.60 | 16.00 | +0.10 | +0.63% | 277,033 |
| 2026-05-01 | 16.40 | 16.40 | 15.90 | 15.90 | -0.35 | -2.15% | 147,142 |
| 2026-04-30 | 16.35 | 16.35 | 16.00 | 16.25 | +0.20 | +1.25% | 169,887 |
| 2026-04-29 | 16.45 | 16.45 | 15.65 | 16.05 | -0.05 | -0.31% | 306,769 |
| 2026-04-28 | 16.50 | 16.50 | 16.00 | 16.10 | -0.40 | -2.42% | 292,845 |
| 2026-04-25 | 17.50 | 17.60 | 16.20 | 16.50 | -0.80 | -4.62% | 501,156 |
| 2026-04-24 | 16.90 | 17.60 | 16.30 | 17.30 | +0.30 | +1.76% | 915,745 |
| 2026-04-23 | 16.55 | 17.40 | 16.25 | 17.00 | +1.00 | +6.25% | 953,821 |
| 2026-04-22 | 15.85 | 16.40 | 15.70 | 16.00 | +0.15 | +0.95% | 599,922 |
| 2026-04-21 | 15.80 | 16.10 | 15.80 | 15.85 | -0.15 | -0.94% | 259,763 |
| 2026-04-18 | 15.95 | 16.25 | 15.60 | 16.00 | +0.10 | +0.63% | 184,418 |
| 2026-04-17 | 16.00 | 16.20 | 15.80 | 15.90 | -0.10 | -0.63% | 117,723 |