3317 尼克森
上櫃 ｜ 半導體業
收盤價
82.30
▼-1.40
(-1.67%)
2026-05-28
本益比
44.73
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 85.70 | 87.50 | 81.50 | 82.30 | -1.40 | -1.67% | 8,330,000 |
| 2026-05-27 | 84.20 | 87.70 | 81.00 | 83.70 | 0.00 | 0.00% | 11,988,000 |
| 2026-05-26 | 76.80 | 83.70 | 76.50 | 83.70 | +7.60 | +9.99% | 11,166,000 |
| 2026-05-23 | 75.50 | 77.70 | 75.50 | 76.10 | +0.40 | +0.53% | 4,647,000 |
| 2026-05-22 | 73.20 | 75.70 | 73.00 | 75.70 | +3.20 | +4.41% | 4,910,000 |
| 2026-05-21 | 76.00 | 80.40 | 72.30 | 72.50 | -3.50 | -4.61% | 12,331,000 |
| 2026-05-20 | 75.80 | 77.80 | 75.30 | 76.00 | +0.20 | +0.26% | 7,835,000 |
| 2026-05-19 | 74.00 | 77.00 | 72.80 | 75.80 | +0.50 | +0.66% | 6,336,000 |
| 2026-05-16 | 75.00 | 76.10 | 71.70 | 75.30 | +1.30 | +1.76% | 13,703,000 |
| 2026-05-15 | 69.00 | 74.90 | 69.00 | 74.00 | +5.70 | +8.35% | 12,979,000 |
| 2026-05-14 | 67.00 | 68.60 | 64.90 | 68.30 | +0.40 | +0.59% | 4,169,000 |
| 2026-05-13 | 67.00 | 69.00 | 66.70 | 67.90 | -0.30 | -0.44% | 6,891,000 |
| 2026-05-12 | 64.00 | 68.40 | 62.60 | 68.20 | +6.00 | +9.65% | 10,889,000 |
| 2026-05-09 | 66.20 | 66.50 | 62.00 | 62.20 | -4.70 | -7.03% | 5,247,000 |
| 2026-05-08 | 66.60 | 70.00 | 66.00 | 66.90 | +2.00 | +3.08% | 11,615,000 |
| 2026-05-07 | 62.80 | 65.90 | 61.50 | 64.90 | +2.70 | +4.34% | 12,350,000 |
| 2026-05-06 | 58.40 | 63.40 | 57.90 | 62.20 | +3.30 | +5.60% | 10,160,000 |
| 2026-05-05 | 56.00 | 59.00 | 55.80 | 58.90 | +3.20 | +5.75% | 4,466,000 |
| 2026-05-02 | 55.40 | 56.80 | 55.40 | 55.70 | 0.00 | 0.00% | 3,040,000 |
| 2026-05-01 | 55.40 | 56.80 | 55.40 | 55.70 | 0.00 | 0.00% | 3,040,000 |
| 2026-04-30 | 56.00 | 56.70 | 54.80 | 55.70 | -1.60 | -2.79% | 2,450,000 |
| 2026-04-29 | 59.00 | 59.90 | 56.10 | 57.30 | 0.00 | 0.00% | 9,233,000 |
| 2026-04-28 | 56.80 | 58.00 | 53.60 | 57.30 | +2.10 | +3.80% | 12,402,000 |
| 2026-04-25 | 51.70 | 55.20 | 51.40 | 55.20 | +3.80 | +7.39% | 3,270,000 |
| 2026-04-24 | 56.00 | 56.00 | 49.70 | 51.40 | -3.60 | -6.55% | 2,730,000 |
| 2026-04-23 | 53.60 | 56.40 | 53.30 | 55.00 | +1.40 | +2.61% | 3,804,000 |
| 2026-04-22 | 54.10 | 55.90 | 53.40 | 53.60 | -0.50 | -0.92% | 2,132,000 |
| 2026-04-21 | 55.50 | 56.60 | 54.10 | 54.10 | -0.50 | -0.92% | 5,430,000 |
| 2026-04-18 | 51.30 | 55.40 | 51.30 | 54.60 | +3.50 | +6.85% | 4,958,000 |
| 2026-04-17 | 51.40 | 51.80 | 50.60 | 51.10 | +0.30 | +0.59% | 1,052,000 |