3317 尼克森
上櫃 ｜ 半導體業
收盤價
50.30
▼-0.10
(-0.20%)
2026-04-04
本益比
30.30
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.50 | 51.90 | 50.30 | 50.30 | -0.10 | -0.20% | 1,796,000 |
| 2026-04-03 | 51.50 | 51.90 | 50.30 | 50.30 | -0.10 | -0.20% | 1,796,000 |
| 2026-04-02 | 51.00 | 51.20 | 49.80 | 50.40 | +1.15 | +2.34% | 1,612,000 |
| 2026-04-01 | 50.40 | 51.50 | 49.10 | 49.25 | -1.75 | -3.43% | 2,462,000 |
| 2026-03-31 | 49.75 | 51.60 | 49.25 | 51.00 | +1.10 | +2.20% | 3,733,000 |
| 2026-03-28 | 46.60 | 49.90 | 46.35 | 49.90 | +2.55 | +5.39% | 1,588,000 |
| 2026-03-27 | 46.60 | 49.90 | 46.35 | 49.90 | +2.55 | +5.39% | 1,620,410 |
| 2026-03-26 | 47.10 | 48.10 | 46.30 | 47.35 | +0.40 | +0.85% | 924,329 |
| 2026-03-25 | 44.75 | 47.10 | 44.75 | 46.95 | +2.75 | +6.22% | 477,455 |
| 2026-03-24 | 45.05 | 45.25 | 43.95 | 44.20 | -0.15 | -0.34% | 274,782 |
| 2026-03-23 | 45.00 | 45.55 | 44.10 | 44.35 | -1.65 | -3.59% | 373,706 |
| 2026-03-20 | 46.55 | 47.00 | 45.90 | 46.00 | -0.50 | -1.08% | 392,211 |
| 2026-03-19 | 47.25 | 47.85 | 46.40 | 46.50 | -1.40 | -2.92% | 516,704 |
| 2026-03-18 | 48.30 | 48.50 | 47.55 | 47.90 | -0.25 | -0.52% | 583,983 |
| 2026-03-17 | 48.40 | 48.80 | 47.90 | 48.15 | +0.15 | +0.31% | 633,262 |
| 2026-03-16 | 48.40 | 48.55 | 46.30 | 48.00 | -1.80 | -3.61% | 2,019,819 |
| 2026-03-13 | 46.00 | 51.00 | 45.90 | 49.80 | +2.80 | +5.96% | 2,114,204 |
| 2026-03-12 | 46.40 | 47.05 | 46.05 | 47.00 | +0.35 | +0.75% | 353,432 |
| 2026-03-11 | 45.75 | 47.00 | 45.75 | 46.65 | +1.60 | +3.55% | 341,370 |
| 2026-03-10 | 45.35 | - | - | 45.05 | - | -% | 0 |
| 2026-03-09 | 44.50 | - | - | 44.50 | - | -% | 0 |
| 2026-03-06 | 46.85 | 48.15 | 46.35 | 47.80 | +0.90 | +1.92% | 355,449 |
| 2026-03-05 | 47.00 | 47.70 | 46.20 | 46.90 | +1.45 | +3.19% | 375,730 |
| 2026-03-04 | 48.40 | 48.40 | 45.25 | 45.45 | -3.35 | -6.86% | 980,987 |
| 2026-03-03 | 50.20 | 51.10 | 48.70 | 48.80 | -1.20 | -2.40% | 748,243 |
| 2026-03-02 | 49.05 | 50.50 | 48.70 | 50.00 | -0.50 | -0.99% | 558,513 |
| 2026-02-26 | 49.15 | 51.10 | 49.05 | 50.50 | +1.60 | +3.27% | 1,165,048 |
| 2026-02-25 | 49.80 | 49.85 | 48.70 | 48.90 | -0.35 | -0.71% | 676,361 |
| 2026-02-24 | 49.05 | 49.50 | 48.85 | 49.25 | +0.30 | +0.61% | 542,607 |
| 2026-02-23 | 47.95 | 49.70 | 47.90 | 48.95 | +1.00 | +2.09% | 813,855 |