3313 斐成
上櫃 ｜ 油電燃氣
收盤價
11.15
▼-0.05
(-0.45%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.25 | 11.30 | 11.05 | 11.15 | -0.05 | -0.45% | 188,000 |
| 2026-05-27 | 11.60 | 11.60 | 11.20 | 11.20 | -0.40 | -3.45% | 170,000 |
| 2026-05-26 | 11.90 | 11.90 | 11.50 | 11.60 | -0.20 | -1.69% | 162,000 |
| 2026-05-23 | 11.75 | 11.80 | 11.60 | 11.80 | -0.05 | -0.42% | 156,000 |
| 2026-05-22 | 11.90 | 12.15 | 11.60 | 11.85 | -0.05 | -0.42% | 244,000 |
| 2026-05-21 | 11.25 | 11.90 | 11.20 | 11.90 | +0.70 | +6.25% | 166,000 |
| 2026-05-20 | 11.50 | 11.60 | 11.20 | 11.20 | -0.30 | -2.61% | 171,000 |
| 2026-05-19 | 11.05 | 11.50 | 10.85 | 11.50 | +0.45 | +4.07% | 92,000 |
| 2026-05-16 | 11.30 | 11.30 | 11.00 | 11.05 | -0.25 | -2.21% | 253,000 |
| 2026-05-15 | 11.35 | 11.45 | 11.30 | 11.30 | -0.05 | -0.44% | 101,000 |
| 2026-05-14 | 11.40 | 11.50 | 11.30 | 11.35 | -0.10 | -0.87% | 90,000 |
| 2026-05-13 | 11.40 | 11.50 | 11.30 | 11.45 | +0.05 | +0.44% | 175,000 |
| 2026-05-12 | 11.70 | 11.70 | 11.30 | 11.40 | -0.30 | -2.56% | 372,000 |
| 2026-05-09 | 11.80 | 11.80 | 11.65 | 11.70 | -0.10 | -0.85% | 157,000 |
| 2026-05-08 | 11.75 | 11.85 | 11.70 | 11.80 | 0.00 | 0.00% | 103,000 |
| 2026-05-07 | 11.95 | 11.95 | 11.55 | 11.80 | -0.20 | -1.67% | 351,000 |
| 2026-05-06 | 12.00 | 12.05 | 11.95 | 12.00 | -0.05 | -0.41% | 96,000 |
| 2026-05-05 | 12.00 | 12.30 | 12.00 | 12.05 | 0.00 | 0.00% | 84,000 |
| 2026-05-02 | 11.85 | 12.10 | 11.85 | 12.05 | +0.15 | +1.26% | 88,000 |
| 2026-05-01 | 11.85 | 12.10 | 11.85 | 12.05 | +0.15 | +1.26% | 88,000 |
| 2026-04-30 | 11.90 | 11.95 | 11.90 | 11.90 | 0.00 | 0.00% | 91,000 |
| 2026-04-29 | 12.00 | 12.00 | 11.85 | 11.90 | -0.05 | -0.42% | 110,000 |
| 2026-04-28 | 12.10 | 12.10 | 11.90 | 11.95 | -0.15 | -1.24% | 160,000 |
| 2026-04-25 | 12.20 | 12.20 | 12.00 | 12.10 | -0.20 | -1.63% | 90,000 |
| 2026-04-24 | 12.55 | 12.55 | 12.00 | 12.30 | -0.30 | -2.38% | 238,000 |
| 2026-04-23 | 13.00 | 13.00 | 12.40 | 12.60 | -0.15 | -1.18% | 263,000 |
| 2026-04-22 | 12.70 | 12.80 | 12.60 | 12.75 | +0.05 | +0.39% | 96,000 |
| 2026-04-21 | 13.10 | 13.10 | 12.60 | 12.70 | -0.25 | -1.93% | 201,000 |
| 2026-04-18 | 13.15 | 13.20 | 12.90 | 12.95 | -0.15 | -1.15% | 92,000 |
| 2026-04-17 | 12.95 | 13.15 | 12.90 | 13.10 | +0.15 | +1.16% | 132,000 |