3312 弘憶股
上市 ｜ 電子通路業
收盤價
34.95
▼-0.35
(-0.99%)
2026-04-04
本益比
22.12
殖利率
3.72%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.30 | 35.75 | 34.95 | 34.95 | -0.35 | -0.99% | 394,361 |
| 2026-04-03 | 35.75 | 35.75 | 35.10 | 35.30 | +0.95 | +2.77% | 269,784 |
| 2026-04-02 | 34.95 | 35.35 | 34.35 | 34.35 | -0.25 | -0.72% | 428,561 |
| 2026-04-01 | 34.40 | 35.20 | 34.40 | 34.60 | -1.20 | -3.35% | 326,890 |
| 2026-03-31 | 34.40 | 35.20 | 34.40 | 34.60 | -1.20 | -3.35% | 326,890 |
| 2026-03-28 | 35.15 | 35.80 | 34.60 | 35.80 | +0.65 | +1.85% | 332,162 |
| 2026-03-27 | 35.15 | 35.80 | 34.60 | 35.80 | +0.65 | +1.85% | 332,162 |
| 2026-03-26 | 36.25 | 36.40 | 35.15 | 35.15 | -0.65 | -1.82% | 554,618 |
| 2026-03-25 | 36.50 | 36.55 | 35.45 | 35.80 | +0.35 | +0.99% | 384,866 |
| 2026-03-24 | 37.00 | 37.40 | 35.15 | 35.45 | -0.70 | -1.94% | 634,151 |
| 2026-03-23 | 36.15 | 37.00 | 35.95 | 36.15 | -1.05 | -2.82% | 542,205 |
| 2026-03-20 | 38.50 | 38.50 | 36.70 | 37.20 | +0.25 | +0.68% | 1,056,151 |
| 2026-03-19 | 36.50 | 38.85 | 36.35 | 36.95 | +0.20 | +0.54% | 2,072,675 |
| 2026-03-18 | 38.00 | 39.00 | 36.65 | 36.75 | -0.15 | -0.41% | 3,817,751 |
| 2026-03-17 | 34.35 | 36.90 | 34.25 | 36.90 | +3.35 | +9.99% | 1,561,909 |
| 2026-03-16 | 33.30 | 33.75 | 32.90 | 33.55 | +0.35 | +1.05% | 418,809 |
| 2026-03-13 | 33.05 | 33.50 | 32.00 | 33.20 | +0.05 | +0.15% | 497,103 |
| 2026-03-12 | 34.00 | 34.00 | 32.90 | 33.15 | -0.55 | -1.63% | 542,055 |
| 2026-03-11 | 33.00 | 33.80 | 32.95 | 33.70 | +1.50 | +4.66% | 631,897 |
| 2026-03-10 | 32.60 | 33.00 | 31.90 | 32.20 | +0.50 | +1.58% | 459,705 |
| 2026-03-09 | 32.25 | 32.65 | 31.50 | 31.70 | -2.60 | -7.58% | 936,612 |
| 2026-03-06 | 34.00 | 34.30 | 33.60 | 34.30 | +0.45 | +1.33% | 388,677 |
| 2026-03-05 | 34.50 | 34.50 | 33.50 | 33.85 | +0.75 | +2.27% | 578,118 |
| 2026-03-04 | 35.00 | 35.10 | 33.10 | 33.10 | -2.85 | -7.93% | 1,351,412 |
| 2026-03-03 | 37.40 | 37.60 | 35.90 | 35.95 | -1.45 | -3.88% | 1,002,163 |
| 2026-03-02 | 37.50 | 37.65 | 36.65 | 37.40 | -0.75 | -1.97% | 778,206 |
| 2026-02-26 | 38.50 | 38.65 | 37.80 | 38.15 | +0.15 | +0.39% | 718,914 |
| 2026-02-25 | 38.75 | 38.90 | 37.95 | 38.00 | -0.15 | -0.39% | 757,669 |
| 2026-02-24 | 38.25 | 38.45 | 38.00 | 38.15 | +0.20 | +0.53% | 418,766 |
| 2026-02-23 | 37.50 | 38.25 | 37.25 | 37.95 | +0.40 | +1.07% | 608,240 |