返回股票列表

3311 閎暉

上市 ｜ 通信網路業

收盤價

31.45
▼-0.70 (-2.18%)
2026-04-04

本益比

23.47

殖利率

0.95%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.05 32.05 31.45 31.45 -0.70 -2.18% 93,655
2026-04-03 32.50 32.50 31.70 32.15 +0.65 +2.06% 125,980
2026-04-02 32.00 32.05 31.30 31.50 -0.50 -1.56% 237,316
2026-04-01 31.85 32.25 31.80 32.00 -0.85 -2.59% 187,436
2026-03-31 31.85 32.25 31.80 32.00 -0.85 -2.59% 187,436
2026-03-28 31.85 33.20 31.10 32.85 +0.35 +1.08% 198,116
2026-03-27 31.85 33.20 31.10 32.85 +0.35 +1.08% 198,116
2026-03-26 33.45 33.50 32.50 32.50 -0.95 -2.84% 193,529
2026-03-25 32.30 34.30 32.25 33.45 +1.50 +4.69% 652,341
2026-03-24 32.50 32.60 31.35 31.95 -0.45 -1.39% 270,945
2026-03-23 32.60 32.65 31.65 32.40 -0.30 -0.92% 273,845
2026-03-20 33.00 33.15 32.55 32.70 0.00 0.00% 183,057
2026-03-19 32.80 32.95 32.45 32.70 -0.45 -1.36% 269,000
2026-03-18 33.30 33.60 32.85 33.15 -0.15 -0.45% 280,381
2026-03-17 32.35 33.70 32.15 33.30 +1.35 +4.23% 452,986
2026-03-16 31.70 32.50 31.25 31.95 +0.35 +1.11% 191,469
2026-03-13 31.50 32.05 31.35 31.60 -0.25 -0.78% 204,172
2026-03-12 31.65 32.90 31.65 31.85 -0.25 -0.78% 197,339
2026-03-11 31.20 32.20 31.20 32.10 +0.85 +2.72% 364,297
2026-03-10 30.70 31.80 30.65 31.25 +0.60 +1.96% 234,862
2026-03-09 31.15 31.35 30.25 30.65 -1.60 -4.96% 466,294
2026-03-06 32.40 32.75 32.00 32.25 -0.20 -0.62% 207,308
2026-03-05 32.65 33.15 32.30 32.45 +0.20 +0.62% 172,683
2026-03-04 33.65 33.65 32.25 32.25 -1.40 -4.16% 374,558
2026-03-03 34.45 34.70 33.65 33.65 -0.40 -1.17% 487,646
2026-03-02 33.25 34.85 33.00 34.05 +0.10 +0.29% 962,429
2026-02-26 33.10 34.15 32.40 33.95 +1.45 +4.46% 760,628
2026-02-25 32.85 32.85 32.15 32.50 +0.40 +1.25% 310,289
2026-02-24 31.80 32.40 31.75 32.10 +0.40 +1.26% 277,729
2026-02-23 30.75 31.70 30.75 31.70 +1.10 +3.59% 237,988