返回股票列表

3311 閎暉

上市 ｜ 通信網路業

收盤價

35.50
▲+1.65 (+4.87%)
2026-05-28

本益比

22.90

殖利率

1.69%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 34.00 35.65 33.85 35.50 +1.65 +4.87% 1,812,556
2026-05-27 34.00 35.65 33.85 35.50 +1.65 +4.87% 1,812,556
2026-05-26 32.70 34.45 32.55 33.85 +1.15 +3.52% 627,003
2026-05-23 31.70 32.80 31.65 32.70 +1.20 +3.81% 285,464
2026-05-22 31.70 32.20 31.20 31.50 +0.50 +1.61% 201,759
2026-05-21 31.60 31.90 30.95 31.00 -0.45 -1.43% 119,106
2026-05-20 31.10 31.45 30.60 31.45 +0.45 +1.45% 111,721
2026-05-19 31.80 32.25 30.80 31.00 -0.45 -1.43% 263,292
2026-05-16 32.00 32.00 31.00 31.45 -0.50 -1.56% 165,470
2026-05-15 33.20 33.20 31.85 31.95 -1.15 -3.47% 207,526
2026-05-14 33.15 34.00 33.00 33.10 +0.30 +0.91% 305,449
2026-05-13 32.60 33.20 32.55 32.80 +0.40 +1.23% 389,701
2026-05-12 32.60 32.85 31.80 32.40 +0.85 +2.69% 372,960
2026-05-09 30.65 32.10 30.65 31.55 +1.00 +3.27% 338,608
2026-05-08 31.00 31.10 30.35 30.55 -0.20 -0.65% 235,861
2026-05-07 30.50 30.90 30.50 30.75 +0.25 +0.82% 99,370
2026-05-06 30.60 31.00 30.50 30.50 -0.15 -0.49% 150,051
2026-05-05 31.05 31.05 30.55 30.65 -0.40 -1.29% 265,551
2026-05-02 31.05 31.05 30.55 30.65 -0.40 -1.29% 265,551
2026-05-01 31.40 31.40 31.00 31.05 0.00 0.00% 94,895
2026-04-30 31.20 31.20 30.75 31.05 0.00 0.00% 98,373
2026-04-29 31.65 31.65 30.75 31.05 -0.55 -1.74% 268,192
2026-04-28 32.25 32.25 31.00 31.60 -0.65 -2.02% 211,818
2026-04-25 32.80 33.20 31.35 32.25 -0.40 -1.23% 406,822
2026-04-24 32.80 32.90 32.55 32.65 +0.10 +0.31% 194,090
2026-04-23 32.65 32.70 32.00 32.55 -0.05 -0.15% 401,126
2026-04-22 33.50 33.60 32.45 32.60 -0.50 -1.51% 359,938
2026-04-21 32.90 33.70 32.90 33.10 +0.10 +0.30% 236,245
2026-04-18 33.00 33.25 32.65 33.00 0.00 0.00% 281,874
2026-04-17 33.00 33.25 32.60 33.00 +0.20 +0.61% 162,802