3310 佳穎
上櫃 ｜ 電子零組件業
收盤價
76.60
▲+3.90
(+5.36%)
2026-05-28
本益比
49.74
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 72.70 | 77.00 | 72.10 | 76.60 | +3.90 | +5.36% | 1,097,000 |
| 2026-05-27 | 73.20 | 73.30 | 72.20 | 72.70 | -0.50 | -0.68% | 447,000 |
| 2026-05-26 | 76.80 | 76.90 | 72.40 | 73.20 | -3.70 | -4.81% | 62,000 |
| 2026-05-23 | 69.50 | 76.90 | 69.00 | 76.90 | +6.80 | +9.70% | 225,000 |
| 2026-05-22 | 69.60 | 70.10 | 68.30 | 70.10 | +1.20 | +1.74% | 63,000 |
| 2026-05-21 | 69.70 | 70.10 | 68.90 | 68.90 | -0.80 | -1.15% | 4,000 |
| 2026-05-20 | 69.80 | 69.80 | 67.00 | 69.70 | +1.70 | +2.50% | 16,000 |
| 2026-05-19 | 69.40 | 69.40 | 68.00 | 68.00 | -1.50 | -2.16% | 15,000 |
| 2026-05-16 | 69.50 | 69.50 | 68.20 | 69.50 | -0.60 | -0.86% | 22,000 |
| 2026-05-15 | 68.20 | 70.10 | 67.50 | 70.10 | +0.90 | +1.30% | 214,000 |
| 2026-05-14 | 69.00 | 69.80 | 67.90 | 69.20 | +0.30 | +0.44% | 134,000 |
| 2026-05-13 | 69.30 | 69.60 | 68.60 | 68.90 | -0.10 | -0.14% | 53,000 |
| 2026-05-12 | 68.90 | 69.80 | 68.90 | 69.00 | +0.10 | +0.15% | 9,000 |
| 2026-05-09 | 68.10 | 70.00 | 67.10 | 68.90 | -0.10 | -0.14% | 14,000 |
| 2026-05-08 | 69.40 | 70.10 | 69.00 | 69.00 | -1.70 | -2.40% | 28,000 |
| 2026-05-07 | 69.00 | 70.70 | 69.00 | 70.70 | +1.70 | +2.46% | 22,000 |
| 2026-05-06 | 68.00 | 69.00 | 66.50 | 69.00 | +1.50 | +2.22% | 54,000 |
| 2026-05-05 | 68.30 | 69.00 | 67.20 | 67.50 | -2.40 | -3.43% | 51,000 |
| 2026-05-02 | 70.00 | 70.30 | 69.20 | 69.90 | -0.10 | -0.14% | 40,000 |
| 2026-05-01 | 70.00 | 70.30 | 69.20 | 69.90 | -0.10 | -0.14% | 40,000 |
| 2026-04-30 | 70.60 | 70.60 | 69.30 | 70.00 | +0.30 | +0.43% | 61,000 |
| 2026-04-29 | 70.40 | 70.40 | 69.10 | 69.70 | +0.60 | +0.87% | 76,000 |
| 2026-04-28 | 67.00 | 69.10 | 66.10 | 69.10 | +0.70 | +1.02% | 112,000 |
| 2026-04-25 | 67.50 | 68.50 | 66.00 | 68.40 | +0.90 | +1.33% | 123,000 |
| 2026-04-24 | 69.80 | 70.60 | 67.20 | 67.50 | -2.90 | -4.12% | 92,000 |
| 2026-04-23 | 71.00 | 71.00 | 70.20 | 70.40 | -1.30 | -1.81% | 60,000 |
| 2026-04-22 | 71.00 | 71.70 | 70.70 | 71.70 | +0.70 | +0.99% | 300,000 |
| 2026-04-21 | 73.00 | 73.00 | 70.50 | 71.00 | -1.30 | -1.80% | 21,000 |
| 2026-04-18 | 69.50 | 72.30 | 69.50 | 72.30 | +2.30 | +3.29% | 138,000 |
| 2026-04-17 | 69.70 | 70.50 | 68.10 | 70.00 | -0.20 | -0.28% | 135,000 |