3310 佳穎
上櫃 ｜ 電子零組件業
收盤價
71.10
▼-1.40
(-1.93%)
2026-04-04
本益比
20.97
殖利率
0.00%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.10 | 72.10 | 70.00 | 71.10 | -1.40 | -1.93% | 20,000 |
| 2026-04-03 | 72.10 | 72.10 | 70.00 | 71.10 | -1.40 | -1.93% | 20,000 |
| 2026-04-02 | 74.00 | 74.00 | 72.20 | 72.50 | +0.30 | +0.42% | 40,000 |
| 2026-04-01 | 74.40 | 75.50 | 71.50 | 72.20 | -2.20 | -2.96% | 1,015,000 |
| 2026-03-31 | 73.50 | 75.80 | 73.30 | 74.40 | -1.40 | -1.85% | 1,127,000 |
| 2026-03-28 | 83.50 | 83.50 | 75.80 | 75.80 | -8.10 | -9.65% | 1,292,000 |
| 2026-03-27 | 83.50 | 83.50 | 75.80 | 75.80 | -8.10 | -9.65% | 1,296,004 |
| 2026-03-26 | 77.90 | 83.90 | 76.70 | 83.90 | +7.60 | +9.96% | 1,856,324 |
| 2026-03-25 | 75.10 | 76.80 | 74.60 | 76.30 | +0.80 | +1.06% | 1,049,113 |
| 2026-03-24 | 71.50 | 78.80 | 71.50 | 75.50 | +2.60 | +3.57% | 861,922 |
| 2026-03-23 | 70.90 | 73.00 | 70.80 | 72.90 | -0.50 | -0.68% | 6,030 |
| 2026-03-20 | 74.20 | 76.30 | 73.40 | 73.40 | -0.80 | -1.08% | 24,099 |
| 2026-03-19 | 76.30 | 76.40 | 74.20 | 74.20 | -2.10 | -2.75% | 22,019 |
| 2026-03-18 | 75.30 | 76.80 | 74.50 | 76.30 | +1.00 | +1.33% | 16,090 |
| 2026-03-17 | 73.00 | 75.30 | 72.00 | 75.30 | +2.30 | +3.15% | 42,376 |
| 2026-03-16 | 72.30 | 74.20 | 72.30 | 73.00 | -1.70 | -2.28% | 13,126 |
| 2026-03-13 | 74.30 | 75.80 | 74.30 | 74.70 | +0.50 | +0.67% | 3,050 |
| 2026-03-12 | 74.30 | 74.90 | 74.00 | 74.20 | 0.00 | 0.00% | 12,351 |
| 2026-03-11 | 77.40 | 77.40 | 74.20 | 74.20 | -2.50 | -3.26% | 45,004 |
| 2026-03-10 | 73.60 | - | - | 76.70 | - | -% | 0 |
| 2026-03-09 | 74.10 | - | - | 76.20 | - | -% | 0 |
| 2026-03-06 | 77.00 | 78.00 | 77.00 | 77.80 | +0.80 | +1.04% | 27,577 |
| 2026-03-05 | 75.80 | 77.00 | 75.60 | 77.00 | +1.50 | +1.99% | 7,030 |
| 2026-03-04 | 77.30 | 78.50 | 75.50 | 75.50 | -3.00 | -3.82% | 23,087 |
| 2026-03-03 | 77.00 | 78.50 | 72.70 | 78.50 | +0.50 | +0.64% | 38,085 |
| 2026-03-02 | 78.00 | 79.20 | 77.10 | 78.00 | 0.00 | 0.00% | 62,116 |
| 2026-02-26 | 73.50 | 78.00 | 72.00 | 78.00 | +4.70 | +6.41% | 49,245 |
| 2026-02-25 | 71.00 | 73.30 | 71.00 | 73.30 | +2.30 | +3.24% | 21,269 |
| 2026-02-24 | 70.10 | 71.00 | 68.80 | 71.00 | +0.80 | +1.14% | 31,738 |
| 2026-02-23 | 71.50 | 71.50 | 70.00 | 70.20 | -1.30 | -1.82% | 42,003 |