返回股票列表

3308 聯德

上市 ｜ 電子零組件業

收盤價

20.30
0.00 (0.00%)
2026-05-28

本益比

169.17

殖利率

0.00%

股價淨值比

1.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 20.90 21.05 20.10 20.30 0.00 0.00% 197,186
2026-05-27 20.90 21.05 20.10 20.30 0.00 0.00% 197,186
2026-05-26 20.65 20.80 20.10 20.50 +0.20 +0.99% 158,583
2026-05-23 20.30 21.50 20.10 20.30 +0.75 +3.84% 246,087
2026-05-22 19.40 20.40 19.40 19.55 +0.15 +0.77% 95,589
2026-05-21 19.85 19.85 19.40 19.40 -0.05 -0.26% 50,330
2026-05-20 19.70 19.95 18.65 19.45 -0.25 -1.27% 88,532
2026-05-19 20.75 20.75 19.65 19.70 -0.65 -3.19% 221,765
2026-05-16 20.80 21.00 20.35 20.35 -0.25 -1.21% 123,524
2026-05-15 21.35 21.35 20.60 20.60 -0.45 -2.14% 96,152
2026-05-14 21.35 21.35 20.60 21.05 +0.25 +1.20% 151,794
2026-05-13 20.90 21.25 20.60 20.80 -0.45 -2.12% 116,264
2026-05-12 21.95 22.35 20.80 21.25 -0.10 -0.47% 256,550
2026-05-09 20.80 21.70 20.80 21.35 +0.50 +2.40% 193,014
2026-05-08 21.15 21.20 20.65 20.85 -0.05 -0.24% 112,529
2026-05-07 20.50 21.15 20.20 20.90 +0.45 +2.20% 123,470
2026-05-06 20.65 21.20 20.45 20.45 -0.20 -0.97% 175,711
2026-05-05 23.00 23.00 20.65 20.65 -0.60 -2.82% 260,912
2026-05-02 23.00 23.00 20.65 20.65 -0.60 -2.82% 260,912
2026-05-01 21.20 21.40 20.80 21.25 +0.05 +0.24% 69,692
2026-04-30 21.35 21.50 20.90 21.20 -0.15 -0.70% 108,328
2026-04-29 21.65 21.65 20.45 21.35 0.00 0.00% 187,851
2026-04-28 21.95 22.40 21.35 21.35 +0.10 +0.47% 206,618
2026-04-25 22.45 23.15 21.00 21.25 -0.65 -2.97% 483,320
2026-04-24 22.50 23.75 21.90 21.90 -0.80 -3.52% 763,730
2026-04-23 20.85 22.70 20.75 22.70 +2.05 +9.93% 743,113
2026-04-22 20.70 21.05 20.10 20.65 -0.05 -0.24% 117,225
2026-04-21 21.00 21.20 20.70 20.70 -0.30 -1.43% 82,065
2026-04-18 20.90 21.35 20.60 21.00 +0.25 +1.20% 149,558
2026-04-17 21.25 21.45 20.40 20.75 -0.05 -0.24% 133,350