3308 聯德
上市 ｜ 電子零組件業
收盤價
20.40
▼-0.30
(-1.45%)
2026-04-04
本益比
30.00
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.00 | 21.10 | 20.40 | 20.40 | -0.30 | -1.45% | 88,340 |
| 2026-04-03 | 20.20 | 21.25 | 20.20 | 20.70 | +0.70 | +3.50% | 99,178 |
| 2026-04-02 | 20.65 | 21.35 | 20.00 | 20.00 | -0.55 | -2.68% | 138,151 |
| 2026-04-01 | 20.90 | 20.90 | 20.45 | 20.55 | -0.60 | -2.84% | 114,549 |
| 2026-03-31 | 20.90 | 20.90 | 20.45 | 20.55 | -0.60 | -2.84% | 114,549 |
| 2026-03-28 | 20.95 | 21.30 | 20.55 | 21.15 | +0.15 | +0.71% | 115,119 |
| 2026-03-27 | 20.95 | 21.30 | 20.55 | 21.15 | +0.15 | +0.71% | 115,119 |
| 2026-03-26 | 21.60 | 21.90 | 21.00 | 21.00 | -0.30 | -1.41% | 146,544 |
| 2026-03-25 | 21.95 | 21.95 | 21.15 | 21.30 | +0.10 | +0.47% | 123,862 |
| 2026-03-24 | 21.45 | 22.00 | 20.80 | 21.20 | -0.05 | -0.24% | 173,086 |
| 2026-03-23 | 21.90 | 21.95 | 21.05 | 21.25 | -0.80 | -3.63% | 185,636 |
| 2026-03-20 | 21.70 | 22.65 | 21.50 | 22.05 | +0.45 | +2.08% | 284,215 |
| 2026-03-19 | 22.35 | 22.95 | 21.30 | 21.60 | -0.70 | -3.14% | 380,606 |
| 2026-03-18 | 22.95 | 23.40 | 22.25 | 22.30 | -0.50 | -2.19% | 230,974 |
| 2026-03-17 | 22.25 | 23.00 | 22.25 | 22.80 | +0.90 | +4.11% | 212,220 |
| 2026-03-16 | 22.70 | 22.70 | 21.65 | 21.90 | -0.55 | -2.45% | 477,419 |
| 2026-03-13 | 23.10 | 23.45 | 22.40 | 22.45 | -0.65 | -2.81% | 251,434 |
| 2026-03-12 | 23.35 | 24.45 | 23.00 | 23.10 | -0.95 | -3.95% | 333,578 |
| 2026-03-11 | 22.50 | 24.35 | 22.50 | 24.05 | +1.25 | +5.48% | 265,730 |
| 2026-03-10 | 23.50 | 23.75 | 22.40 | 22.80 | -0.10 | -0.44% | 546,500 |
| 2026-03-09 | 23.85 | 24.30 | 22.90 | 22.90 | -2.30 | -9.13% | 784,340 |
| 2026-03-06 | 24.35 | 26.45 | 24.00 | 25.20 | +1.15 | +4.78% | 2,298,445 |
| 2026-03-05 | 23.05 | 24.65 | 23.05 | 24.05 | +1.60 | +7.13% | 570,303 |
| 2026-03-04 | 23.85 | 23.85 | 21.80 | 22.45 | -1.40 | -5.87% | 448,207 |
| 2026-03-03 | 25.60 | 26.60 | 23.85 | 23.85 | -2.50 | -9.49% | 1,057,650 |
| 2026-03-02 | 24.10 | 26.70 | 23.95 | 26.35 | +1.20 | +4.77% | 1,139,324 |
| 2026-02-26 | 25.00 | 25.70 | 23.40 | 25.15 | -0.55 | -2.14% | 1,514,400 |
| 2026-02-25 | 24.75 | 25.70 | 24.50 | 25.70 | +2.30 | +9.83% | 2,412,579 |
| 2026-02-24 | 21.50 | 23.40 | 21.50 | 23.40 | +2.10 | +9.86% | 412,039 |
| 2026-02-23 | 21.35 | 21.75 | 20.60 | 21.30 | -0.05 | -0.23% | 290,776 |