3305 昇貿
上市 ｜ 其他電子業
收盤價
101.50
▼-3.50
(-3.33%)
2026-04-04
本益比
33.83
殖利率
2.27%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 106.00 | 107.00 | 101.50 | 101.50 | -3.50 | -3.33% | 2,004,884 |
| 2026-04-03 | 113.00 | 113.50 | 105.00 | 105.00 | -2.00 | -1.87% | 5,825,692 |
| 2026-04-02 | 103.00 | 112.00 | 102.00 | 107.00 | +3.00 | +2.88% | 6,782,731 |
| 2026-04-01 | 104.50 | 104.50 | 100.00 | 104.00 | -2.50 | -2.35% | 1,771,881 |
| 2026-03-31 | 104.50 | 104.50 | 100.00 | 104.00 | -2.50 | -2.35% | 1,771,881 |
| 2026-03-28 | 102.00 | 107.50 | 101.50 | 106.50 | +3.50 | +3.40% | 2,197,929 |
| 2026-03-27 | 102.00 | 107.50 | 101.50 | 106.50 | +3.50 | +3.40% | 2,197,929 |
| 2026-03-26 | 104.00 | 110.00 | 103.00 | 103.00 | +0.50 | +0.49% | 3,458,910 |
| 2026-03-25 | 102.50 | 103.50 | 101.50 | 102.50 | +2.50 | +2.50% | 1,257,244 |
| 2026-03-24 | 103.00 | 103.00 | 98.10 | 100.00 | 0.00 | 0.00% | 1,963,210 |
| 2026-03-23 | 100.00 | 102.50 | 99.50 | 100.00 | -4.00 | -3.85% | 1,993,068 |
| 2026-03-20 | 110.00 | 110.00 | 104.00 | 104.00 | -4.50 | -4.15% | 2,547,767 |
| 2026-03-19 | 111.00 | 111.00 | 108.00 | 108.50 | -4.00 | -3.56% | 2,540,782 |
| 2026-03-18 | 112.00 | 115.00 | 110.50 | 112.50 | +4.50 | +4.17% | 9,537,809 |
| 2026-03-17 | 104.50 | 111.50 | 103.50 | 108.00 | +5.50 | +5.37% | 4,390,542 |
| 2026-03-16 | 103.00 | 104.00 | 100.00 | 102.50 | +0.50 | +0.49% | 1,970,787 |
| 2026-03-13 | 96.20 | 103.00 | 96.20 | 102.00 | -2.50 | -2.39% | 3,223,199 |
| 2026-03-12 | 104.50 | 107.50 | 103.00 | 104.50 | -1.50 | -1.42% | 1,525,245 |
| 2026-03-11 | 104.50 | 107.50 | 104.00 | 106.00 | +3.50 | +3.41% | 1,795,411 |
| 2026-03-10 | 102.00 | 103.00 | 100.00 | 102.50 | +4.40 | +4.49% | 2,215,184 |
| 2026-03-09 | 95.50 | 98.60 | 95.10 | 98.10 | -7.40 | -7.01% | 3,226,825 |
| 2026-03-06 | 107.00 | 108.00 | 104.00 | 105.50 | -1.50 | -1.40% | 1,838,686 |
| 2026-03-05 | 109.00 | 110.50 | 105.00 | 107.00 | +3.00 | +2.88% | 2,284,757 |
| 2026-03-04 | 112.00 | 113.00 | 103.50 | 104.00 | -11.00 | -9.57% | 4,700,042 |
| 2026-03-03 | 118.50 | 121.50 | 113.00 | 115.00 | -2.50 | -2.13% | 6,451,792 |
| 2026-03-02 | 114.00 | 120.00 | 112.50 | 117.50 | -2.50 | -2.08% | 4,215,652 |
| 2026-02-26 | 118.50 | 122.00 | 118.00 | 120.00 | +4.00 | +3.45% | 11,177,859 |
| 2026-02-25 | 113.50 | 117.00 | 111.50 | 116.00 | +3.50 | +3.11% | 6,668,377 |
| 2026-02-24 | 110.00 | 113.00 | 109.50 | 112.50 | +1.50 | +1.35% | 3,244,112 |
| 2026-02-23 | 110.00 | 111.00 | 106.00 | 111.00 | +2.00 | +1.83% | 3,235,006 |