3305 昇貿
上市 ｜ 其他電子業
收盤價
163.50
▲+3.00
(+1.87%)
2026-05-28
本益比
46.06
殖利率
1.41%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 162.50 | 166.00 | 157.00 | 163.50 | +3.00 | +1.87% | 17,035,367 |
| 2026-05-27 | 162.50 | 166.00 | 157.00 | 163.50 | +3.00 | +1.87% | 17,035,367 |
| 2026-05-26 | 139.00 | 149.00 | 138.00 | 146.00 | +7.00 | +5.04% | 12,605,498 |
| 2026-05-23 | 138.00 | 144.00 | 137.00 | 139.00 | +4.00 | +2.96% | 11,598,578 |
| 2026-05-22 | 136.50 | 141.00 | 133.00 | 135.00 | -3.00 | -2.17% | 13,097,232 |
| 2026-05-21 | 140.00 | 150.00 | 135.50 | 138.00 | +1.00 | +0.73% | 34,056,285 |
| 2026-05-20 | 140.00 | 140.00 | 127.00 | 137.00 | -1.50 | -1.08% | 27,488,332 |
| 2026-05-19 | 128.00 | 138.50 | 127.00 | 138.50 | +12.50 | +9.92% | 21,193,309 |
| 2026-05-16 | 132.00 | 134.50 | 125.00 | 126.00 | -4.50 | -3.45% | 15,009,412 |
| 2026-05-15 | 128.00 | 134.50 | 122.00 | 130.50 | +2.00 | +1.56% | 27,455,515 |
| 2026-05-14 | 117.00 | 128.50 | 116.50 | 128.50 | +11.50 | +9.83% | 22,543,144 |
| 2026-05-13 | 118.00 | 118.50 | 114.50 | 117.00 | +2.00 | +1.74% | 3,251,651 |
| 2026-05-12 | 118.50 | 119.50 | 110.50 | 115.00 | -3.50 | -2.95% | 5,892,560 |
| 2026-05-09 | 120.00 | 122.50 | 117.00 | 118.50 | +2.50 | +2.16% | 9,691,525 |
| 2026-05-08 | 114.00 | 121.50 | 112.00 | 116.00 | +5.00 | +4.50% | 9,401,863 |
| 2026-05-07 | 109.00 | 111.00 | 107.50 | 111.00 | +3.00 | +2.78% | 1,851,799 |
| 2026-05-06 | 110.00 | 110.50 | 107.50 | 108.00 | -0.50 | -0.46% | 1,839,539 |
| 2026-05-05 | 110.00 | 111.50 | 106.50 | 108.50 | +2.00 | +1.88% | 3,017,208 |
| 2026-05-02 | 110.00 | 111.50 | 106.50 | 108.50 | +2.00 | +1.88% | 3,017,208 |
| 2026-05-01 | 105.50 | 107.50 | 105.00 | 106.50 | +1.00 | +0.95% | 1,417,640 |
| 2026-04-30 | 104.00 | 106.50 | 102.50 | 105.50 | +1.00 | +0.96% | 1,477,032 |
| 2026-04-29 | 105.00 | 105.50 | 101.50 | 104.50 | -0.50 | -0.48% | 2,893,211 |
| 2026-04-28 | 108.50 | 109.00 | 103.00 | 105.00 | -3.50 | -3.23% | 3,214,637 |
| 2026-04-25 | 116.50 | 117.50 | 104.50 | 108.50 | -6.50 | -5.65% | 5,211,626 |
| 2026-04-24 | 117.50 | 118.50 | 113.50 | 115.00 | -2.50 | -2.13% | 4,330,482 |
| 2026-04-23 | 120.00 | 120.50 | 117.00 | 117.50 | -1.00 | -0.84% | 3,418,930 |
| 2026-04-22 | 121.50 | 123.00 | 117.50 | 118.50 | -2.00 | -1.66% | 6,192,799 |
| 2026-04-21 | 121.50 | 122.00 | 119.50 | 120.50 | -0.50 | -0.41% | 3,698,145 |
| 2026-04-18 | 120.00 | 125.00 | 118.50 | 121.00 | +2.00 | +1.68% | 9,097,743 |
| 2026-04-17 | 122.00 | 122.50 | 118.50 | 119.00 | -0.50 | -0.42% | 8,407,771 |