3303 岱稜
上櫃 ｜ 其他電子業
收盤價
48.35
▼-0.85
(-1.73%)
2026-05-28
本益比
11.32
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 49.60 | 49.70 | 48.10 | 48.35 | -0.85 | -1.73% | 425,000 |
| 2026-05-27 | 49.80 | 50.00 | 49.00 | 49.20 | -0.60 | -1.20% | 290,000 |
| 2026-05-26 | 49.65 | 50.60 | 49.45 | 49.80 | +0.45 | +0.91% | 521,000 |
| 2026-05-23 | 49.30 | 49.50 | 48.80 | 49.35 | +0.45 | +0.92% | 225,000 |
| 2026-05-22 | 48.15 | 49.20 | 48.15 | 48.90 | +1.00 | +2.09% | 272,000 |
| 2026-05-21 | 48.30 | 48.45 | 47.85 | 47.90 | -0.30 | -0.62% | 178,000 |
| 2026-05-20 | 48.75 | 48.95 | 47.75 | 48.20 | -0.55 | -1.13% | 278,000 |
| 2026-05-19 | 48.65 | 49.15 | 48.35 | 48.75 | -0.40 | -0.81% | 294,000 |
| 2026-05-16 | 50.50 | 50.50 | 49.10 | 49.15 | -1.25 | -2.48% | 396,000 |
| 2026-05-15 | 50.50 | 51.10 | 50.00 | 50.40 | +0.30 | +0.60% | 436,000 |
| 2026-05-14 | 49.50 | 51.10 | 49.50 | 50.10 | +0.30 | +0.60% | 453,000 |
| 2026-05-13 | 50.50 | 50.50 | 48.95 | 49.80 | -2.20 | -4.23% | 1,138,000 |
| 2026-05-12 | 52.90 | 52.90 | 51.70 | 52.00 | 0.00 | 0.00% | 384,000 |
| 2026-05-09 | 52.70 | 53.20 | 51.50 | 52.00 | +0.40 | +0.78% | 702,000 |
| 2026-05-08 | 51.40 | 52.00 | 51.10 | 51.60 | +0.30 | +0.58% | 464,000 |
| 2026-05-07 | 54.50 | 54.60 | 50.20 | 51.30 | -2.40 | -4.47% | 2,073,000 |
| 2026-05-06 | 50.50 | 53.70 | 49.80 | 53.70 | +3.90 | +7.83% | 1,694,000 |
| 2026-05-05 | 49.80 | 49.95 | 48.70 | 49.80 | +0.80 | +1.63% | 638,000 |
| 2026-05-02 | 49.40 | 49.40 | 48.75 | 49.00 | +0.25 | +0.51% | 292,000 |
| 2026-05-01 | 49.40 | 49.40 | 48.75 | 49.00 | +0.25 | +0.51% | 292,000 |
| 2026-04-30 | 48.75 | 49.40 | 48.45 | 48.75 | +0.35 | +0.72% | 663,000 |
| 2026-04-29 | 48.60 | 48.75 | 48.05 | 48.40 | +0.10 | +0.21% | 195,000 |
| 2026-04-28 | 48.95 | 48.95 | 47.70 | 48.30 | +0.40 | +0.84% | 334,000 |
| 2026-04-25 | 47.20 | 47.90 | 46.60 | 47.90 | +1.05 | +2.24% | 333,000 |
| 2026-04-24 | 48.00 | 48.15 | 46.30 | 46.85 | -0.95 | -1.99% | 371,000 |
| 2026-04-23 | 47.30 | 48.60 | 47.30 | 47.80 | +0.50 | +1.06% | 579,000 |
| 2026-04-22 | 46.30 | 47.30 | 46.05 | 47.30 | +1.25 | +2.71% | 278,000 |
| 2026-04-21 | 46.50 | 46.50 | 45.90 | 46.05 | -0.45 | -0.97% | 340,000 |
| 2026-04-18 | 46.45 | 46.70 | 46.45 | 46.50 | -0.10 | -0.21% | 206,000 |
| 2026-04-17 | 46.20 | 46.65 | 46.05 | 46.60 | +0.70 | +1.53% | 184,000 |