返回股票列表

3303 岱稜

上櫃 ｜ 其他電子業

收盤價

44.80
▼-0.25 (-0.55%)
2026-04-04

本益比

9.80

殖利率

0.00%

股價淨值比

1.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 45.45 45.45 44.80 44.80 -0.25 -0.55% 103,000
2026-04-03 45.45 45.45 44.80 44.80 -0.25 -0.55% 103,000
2026-04-02 45.00 45.50 44.70 45.05 +0.35 +0.78% 141,000
2026-04-01 45.55 45.70 44.60 44.70 -0.95 -2.08% 250,000
2026-03-31 46.05 46.10 45.60 45.65 -0.80 -1.72% 153,000
2026-03-28 46.20 46.50 46.00 46.45 -0.15 -0.32% 89,000
2026-03-27 46.20 46.50 46.00 46.45 -0.15 -0.32% 90,505
2026-03-26 46.35 46.75 46.25 46.60 +0.35 +0.76% 120,349
2026-03-25 46.40 46.45 46.05 46.25 +0.20 +0.43% 132,128
2026-03-24 46.65 47.00 45.80 46.05 -0.35 -0.75% 208,280
2026-03-23 46.50 47.80 46.40 46.40 -1.00 -2.11% 232,070
2026-03-20 48.00 48.05 47.40 47.40 +0.10 +0.21% 286,671
2026-03-19 48.00 48.00 47.20 47.30 -0.60 -1.25% 209,844
2026-03-18 47.60 48.60 47.40 47.90 +0.70 +1.48% 337,828
2026-03-17 46.85 47.30 46.85 47.20 +0.40 +0.85% 137,742
2026-03-16 47.10 47.20 46.70 46.80 -0.30 -0.64% 144,136
2026-03-13 46.90 47.15 46.55 47.10 -0.05 -0.11% 206,268
2026-03-12 47.40 47.40 46.80 47.15 -0.25 -0.53% 113,017
2026-03-11 46.95 47.45 46.95 47.40 +0.65 +1.39% 144,287
2026-03-10 47.85 - - 46.75 - -% 0
2026-03-09 47.45 - - 46.65 - -% 0
2026-03-06 47.15 48.00 47.15 47.85 +0.70 +1.48% 175,835
2026-03-05 46.80 47.20 46.60 47.15 +0.85 +1.84% 190,876
2026-03-04 47.75 47.75 46.25 46.30 -1.60 -3.34% 311,445
2026-03-03 47.80 48.50 47.75 47.90 +0.20 +0.42% 288,643
2026-03-02 47.50 48.00 47.35 47.70 -0.60 -1.24% 338,452
2026-02-26 48.70 49.15 47.75 48.30 +0.10 +0.21% 558,355
2026-02-25 48.00 48.50 47.70 48.20 +0.20 +0.42% 396,075
2026-02-24 47.30 48.25 47.30 48.00 +0.70 +1.48% 465,754
2026-02-23 46.25 47.30 46.25 47.30 +1.30 +2.83% 243,367