返回股票列表

3297 杭特

上櫃 ｜ 光電業

收盤價

33.50
▼-0.15 (-0.45%)
2026-04-04

本益比

71.28

殖利率

0.00%

股價淨值比

2.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.40 34.45 33.00 33.50 -0.15 -0.45% 64,000
2026-04-03 33.40 34.45 33.00 33.50 -0.15 -0.45% 64,000
2026-04-02 34.65 34.65 33.15 33.65 +0.35 +1.05% 113,000
2026-04-01 33.90 34.90 33.30 33.30 -0.75 -2.20% 171,000
2026-03-31 34.85 34.85 33.85 34.05 -0.85 -2.44% 87,000
2026-03-28 34.35 34.90 33.70 34.90 +0.55 +1.60% 100,000
2026-03-27 34.35 34.90 33.70 34.90 +0.55 +1.60% 139,376
2026-03-26 35.20 35.20 33.90 34.35 -0.15 -0.43% 94,436
2026-03-25 35.80 35.80 34.35 34.50 +0.25 +0.73% 43,826
2026-03-24 35.45 35.45 34.15 34.25 -0.85 -2.42% 70,005
2026-03-23 35.90 35.90 35.10 35.10 -1.20 -3.31% 77,925
2026-03-20 36.75 37.05 36.30 36.30 -0.65 -1.76% 90,768
2026-03-19 37.20 37.60 36.80 36.95 -0.30 -0.81% 63,592
2026-03-18 39.15 39.15 37.05 37.25 -1.00 -2.61% 128,195
2026-03-17 38.30 39.35 38.20 38.25 -0.75 -1.92% 69,423
2026-03-16 38.70 39.40 38.55 39.00 +0.40 +1.04% 86,941
2026-03-13 39.30 39.30 38.60 38.60 -0.30 -0.77% 42,588
2026-03-12 37.65 39.30 37.65 38.90 +0.90 +2.37% 159,718
2026-03-11 39.00 39.00 37.05 38.00 +2.20 +6.15% 209,583
2026-03-10 35.05 - - 35.80 - -% 0
2026-03-09 35.75 - - 35.15 - -% 0
2026-03-06 36.75 37.50 36.75 37.50 +0.15 +0.40% 41,191
2026-03-05 36.30 37.50 36.30 37.35 +1.30 +3.61% 122,693
2026-03-04 36.30 36.30 35.30 36.05 -0.85 -2.30% 308,503
2026-03-03 37.60 37.90 36.50 36.90 -1.00 -2.64% 185,962
2026-03-02 37.30 37.90 37.00 37.90 +0.20 +0.53% 126,085
2026-02-26 37.70 37.85 37.40 37.70 +0.30 +0.80% 85,168
2026-02-25 37.40 37.60 37.15 37.40 +0.05 +0.13% 107,725
2026-02-24 38.50 38.50 37.00 37.35 -0.55 -1.45% 120,775
2026-02-23 37.05 37.90 37.00 37.90 +0.85 +2.29% 83,570