3297 杭特
上櫃 ｜ 光電業
收盤價
29.80
▼-0.30
(-1.00%)
2026-05-28
本益比
59.60
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.05 | 30.05 | 29.55 | 29.80 | -0.30 | -1.00% | 109,000 |
| 2026-05-27 | 30.20 | 30.35 | 29.90 | 30.10 | -0.15 | -0.50% | 75,000 |
| 2026-05-26 | 30.75 | 30.75 | 29.90 | 30.25 | -0.50 | -1.63% | 156,000 |
| 2026-05-23 | 30.50 | 30.90 | 30.40 | 30.75 | -0.10 | -0.32% | 60,000 |
| 2026-05-22 | 30.30 | 31.00 | 30.30 | 30.85 | +0.55 | +1.82% | 84,000 |
| 2026-05-21 | 30.00 | 30.50 | 30.00 | 30.30 | +0.20 | +0.66% | 57,000 |
| 2026-05-20 | 31.60 | 31.60 | 30.10 | 30.10 | -0.70 | -2.27% | 79,000 |
| 2026-05-19 | 30.30 | 31.20 | 30.30 | 30.80 | +0.20 | +0.65% | 21,000 |
| 2026-05-16 | 31.35 | 31.70 | 30.30 | 30.60 | -0.75 | -2.39% | 101,000 |
| 2026-05-15 | 31.85 | 32.85 | 31.05 | 31.35 | -0.45 | -1.42% | 68,000 |
| 2026-05-14 | 31.65 | 31.95 | 31.60 | 31.80 | -1.05 | -3.20% | 51,000 |
| 2026-05-13 | 33.35 | 33.35 | 32.60 | 32.85 | +0.25 | +0.77% | 50,000 |
| 2026-05-12 | 30.80 | 32.60 | 30.35 | 32.60 | +0.80 | +2.52% | 144,000 |
| 2026-05-09 | 32.00 | 32.20 | 31.65 | 31.80 | -0.10 | -0.31% | 93,000 |
| 2026-05-08 | 31.95 | 32.20 | 31.60 | 31.90 | +0.40 | +1.27% | 102,000 |
| 2026-05-07 | 31.75 | 31.75 | 31.05 | 31.50 | -0.25 | -0.79% | 126,000 |
| 2026-05-06 | 31.70 | 32.15 | 31.50 | 31.75 | +0.05 | +0.16% | 96,000 |
| 2026-05-05 | 32.05 | 32.05 | 31.10 | 31.70 | -0.35 | -1.09% | 53,000 |
| 2026-05-02 | 31.80 | 32.05 | 31.75 | 32.05 | +0.25 | +0.79% | 73,000 |
| 2026-05-01 | 31.80 | 32.05 | 31.75 | 32.05 | +0.25 | +0.79% | 73,000 |
| 2026-04-30 | 31.90 | 31.90 | 31.65 | 31.80 | -0.05 | -0.16% | 44,000 |
| 2026-04-29 | 32.05 | 32.35 | 31.70 | 31.85 | -0.20 | -0.62% | 64,000 |
| 2026-04-28 | 32.70 | 32.70 | 31.20 | 32.05 | -0.65 | -1.99% | 109,000 |
| 2026-04-25 | 33.65 | 33.90 | 32.70 | 32.70 | -0.95 | -2.82% | 146,000 |
| 2026-04-24 | 36.00 | 36.25 | 33.40 | 33.65 | -2.00 | -5.61% | 189,000 |
| 2026-04-23 | 35.80 | 36.40 | 35.60 | 35.65 | -0.30 | -0.83% | 83,000 |
| 2026-04-22 | 36.00 | 36.30 | 35.50 | 35.95 | -0.05 | -0.14% | 109,000 |
| 2026-04-21 | 37.20 | 37.30 | 35.80 | 36.00 | -0.90 | -2.44% | 101,000 |
| 2026-04-18 | 36.50 | 37.20 | 36.10 | 36.90 | +0.40 | +1.10% | 117,000 |
| 2026-04-17 | 36.40 | 36.95 | 35.80 | 36.50 | +0.70 | +1.96% | 179,000 |