3296 勝德
上市 ｜ 電子零組件業
收盤價
19.90
▼-0.20
(-1.00%)
2026-05-28
本益比
153.08
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.20 | 20.20 | 19.60 | 19.90 | -0.20 | -1.00% | 179,324 |
| 2026-05-27 | 20.20 | 20.20 | 19.60 | 19.90 | -0.20 | -1.00% | 179,324 |
| 2026-05-26 | 19.05 | 19.65 | 19.05 | 19.65 | +0.60 | +3.15% | 166,877 |
| 2026-05-23 | 19.40 | 19.70 | 19.05 | 19.05 | -0.35 | -1.80% | 355,905 |
| 2026-05-22 | 19.75 | 19.85 | 19.30 | 19.40 | -0.05 | -0.26% | 172,229 |
| 2026-05-21 | 20.40 | 20.70 | 19.45 | 19.45 | -0.70 | -3.47% | 193,178 |
| 2026-05-20 | 20.65 | 20.65 | 20.10 | 20.15 | -0.75 | -3.59% | 53,744 |
| 2026-05-19 | 21.30 | 21.50 | 20.90 | 20.90 | -0.40 | -1.88% | 79,222 |
| 2026-05-16 | 21.35 | 21.85 | 21.30 | 21.30 | -0.20 | -0.93% | 73,482 |
| 2026-05-15 | 21.80 | 21.85 | 21.10 | 21.50 | -0.30 | -1.38% | 121,632 |
| 2026-05-14 | 22.70 | 22.70 | 21.80 | 21.80 | -0.70 | -3.11% | 120,925 |
| 2026-05-13 | 23.45 | 23.50 | 22.20 | 22.50 | -0.95 | -4.05% | 234,196 |
| 2026-05-12 | 22.20 | 24.15 | 22.00 | 23.45 | +1.25 | +5.63% | 502,833 |
| 2026-05-09 | 20.50 | 22.20 | 20.20 | 22.20 | +2.00 | +9.90% | 350,127 |
| 2026-05-08 | 20.40 | 20.40 | 20.05 | 20.20 | +0.40 | +2.02% | 80,086 |
| 2026-05-07 | 19.90 | 19.95 | 19.70 | 19.80 | +0.15 | +0.76% | 51,010 |
| 2026-05-06 | 19.50 | 19.75 | 19.50 | 19.65 | +0.15 | +0.77% | 39,511 |
| 2026-05-05 | 19.85 | 19.85 | 19.35 | 19.50 | -0.20 | -1.02% | 130,643 |
| 2026-05-02 | 19.85 | 19.85 | 19.35 | 19.50 | -0.20 | -1.02% | 130,643 |
| 2026-05-01 | 20.00 | 20.00 | 19.70 | 19.70 | -0.15 | -0.76% | 71,679 |
| 2026-04-30 | 19.95 | 20.20 | 19.85 | 19.85 | 0.00 | 0.00% | 134,543 |
| 2026-04-29 | 20.20 | 20.20 | 19.75 | 19.85 | -0.25 | -1.24% | 138,211 |
| 2026-04-28 | 20.05 | 20.35 | 19.90 | 20.10 | +0.10 | +0.50% | 126,027 |
| 2026-04-25 | 20.80 | 20.85 | 20.00 | 20.00 | -0.80 | -3.85% | 266,421 |
| 2026-04-24 | 21.50 | 21.50 | 20.80 | 20.80 | -0.45 | -2.12% | 157,977 |
| 2026-04-23 | 21.30 | 21.60 | 21.20 | 21.25 | -0.05 | -0.23% | 101,134 |
| 2026-04-22 | 21.50 | 21.50 | 21.15 | 21.30 | 0.00 | 0.00% | 110,285 |
| 2026-04-21 | 21.50 | 21.50 | 21.00 | 21.30 | -0.25 | -1.16% | 119,798 |
| 2026-04-18 | 21.45 | 21.85 | 21.45 | 21.55 | -0.15 | -0.69% | 113,692 |
| 2026-04-17 | 21.55 | 21.80 | 21.55 | 21.70 | +0.20 | +0.93% | 33,136 |