返回股票列表

3296 勝德

上市 ｜ 電子零組件業

收盤價

21.95
0.00 (0.00%)
2026-04-04

本益比

35.98

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.85 22.00 21.85 21.95 0.00 0.00% 14,636
2026-04-03 22.15 22.20 21.70 21.95 +0.10 +0.46% 48,523
2026-04-02 21.50 21.85 21.00 21.85 +0.35 +1.63% 43,574
2026-04-01 21.40 21.50 21.20 21.50 0.00 0.00% 18,585
2026-03-31 21.40 21.50 21.20 21.50 0.00 0.00% 18,585
2026-03-28 21.50 21.55 21.50 21.50 -0.10 -0.46% 12,772
2026-03-27 21.50 21.55 21.50 21.50 -0.10 -0.46% 12,772
2026-03-26 21.30 21.90 21.30 21.60 0.00 0.00% 12,548
2026-03-25 21.45 21.65 21.45 21.60 +0.35 +1.65% 27,988
2026-03-24 21.35 21.45 21.20 21.25 -0.10 -0.47% 54,168
2026-03-23 21.60 21.75 21.05 21.35 -0.25 -1.16% 62,795
2026-03-20 21.90 22.05 21.60 21.60 -0.15 -0.69% 52,108
2026-03-19 22.00 22.00 21.75 21.75 -0.15 -0.68% 71,333
2026-03-18 21.95 22.20 21.90 21.90 +0.05 +0.23% 55,456
2026-03-17 21.75 22.10 21.50 21.85 +0.15 +0.69% 78,869
2026-03-16 21.85 21.85 21.65 21.70 -0.15 -0.69% 53,997
2026-03-13 21.75 22.05 21.75 21.85 -0.20 -0.91% 42,931
2026-03-12 22.15 22.35 22.05 22.05 -0.60 -2.65% 74,523
2026-03-11 22.00 22.85 22.00 22.65 +0.65 +2.95% 70,231
2026-03-10 21.60 22.10 21.40 22.00 +0.40 +1.85% 60,781
2026-03-09 21.30 22.00 21.00 21.60 -1.00 -4.42% 91,511
2026-03-06 23.50 23.50 22.50 22.60 +0.25 +1.12% 64,818
2026-03-05 22.45 22.95 22.35 22.35 +0.15 +0.68% 56,315
2026-03-04 23.10 23.10 22.00 22.20 -1.20 -5.13% 173,636
2026-03-03 23.85 23.95 23.20 23.40 -0.40 -1.68% 175,475
2026-03-02 24.70 24.70 23.80 23.80 -0.30 -1.24% 85,772
2026-02-26 24.05 24.25 24.00 24.10 +0.05 +0.21% 89,189
2026-02-25 23.70 24.15 23.65 24.05 +0.40 +1.69% 61,667
2026-02-24 23.90 24.15 23.65 23.65 -0.30 -1.25% 112,503
2026-02-23 24.20 24.80 23.90 23.95 +0.15 +0.63% 57,868