返回股票列表

3294 英濟

上櫃 ｜ 電子零組件業

收盤價

31.15
▼-0.75 (-2.35%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.20 32.90 31.10 31.15 -0.75 -2.35% 311,000
2026-04-03 32.20 32.90 31.10 31.15 -0.75 -2.35% 311,000
2026-04-02 32.00 32.50 31.90 31.90 +0.80 +2.57% 331,000
2026-04-01 32.70 32.90 31.10 31.10 -1.60 -4.89% 789,000
2026-03-31 32.70 33.00 32.30 32.70 -0.75 -2.24% 488,000
2026-03-28 33.40 33.55 32.65 33.45 -0.40 -1.18% 551,000
2026-03-27 33.40 33.55 32.65 33.45 -0.40 -1.18% 554,569
2026-03-26 34.70 34.85 33.80 33.85 -0.50 -1.46% 527,484
2026-03-25 34.45 34.80 34.10 34.35 +0.25 +0.73% 331,983
2026-03-24 35.80 35.80 33.60 34.10 -0.15 -0.44% 622,492
2026-03-23 34.20 35.30 33.90 34.25 -1.25 -3.52% 623,631
2026-03-20 36.35 36.75 35.35 35.50 -0.85 -2.34% 894,784
2026-03-19 37.35 37.40 36.20 36.35 -1.05 -2.81% 746,722
2026-03-18 37.70 37.70 36.70 37.40 +0.20 +0.54% 557,243
2026-03-17 37.30 37.95 37.05 37.20 +0.20 +0.54% 509,173
2026-03-16 37.60 37.65 36.80 37.00 -0.20 -0.54% 580,036
2026-03-13 36.80 38.10 36.45 37.20 -0.25 -0.67% 541,365
2026-03-12 38.30 38.50 37.30 37.45 -0.60 -1.58% 682,753
2026-03-11 37.85 38.50 37.00 38.05 +1.45 +3.96% 1,144,348
2026-03-10 36.15 - - 36.60 - -% 0
2026-03-09 35.85 - - 35.10 - -% 0
2026-03-06 37.30 38.40 37.15 37.85 +0.05 +0.13% 607,942
2026-03-05 37.90 38.30 37.10 37.80 +1.30 +3.56% 918,362
2026-03-04 38.35 38.70 36.30 36.50 -2.60 -6.65% 1,434,710
2026-03-03 40.80 42.40 39.05 39.10 -1.30 -3.22% 4,960,720
2026-03-02 38.50 40.85 38.00 40.40 +0.90 +2.28% 1,854,583
2026-02-26 38.50 40.40 38.10 39.50 +1.00 +2.60% 1,847,004
2026-02-25 39.80 39.80 38.15 38.50 -1.00 -2.53% 1,260,481
2026-02-24 38.10 39.60 37.90 39.50 +2.30 +6.18% 2,441,941
2026-02-23 36.10 37.30 35.75 37.20 +1.45 +4.06% 690,156