3293 鈊象
上櫃 ｜ 文化創意業
收盤價
756.00
▲+21.00
(+2.86%)
2026-05-28
本益比
18.73
殖利率
0.00%
股價淨值比
17.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 741.00 | 763.00 | 734.00 | 756.00 | +21.00 | +2.86% | 4,443,000 |
| 2026-05-27 | 741.00 | 746.00 | 734.00 | 735.00 | -6.00 | -0.81% | 1,431,000 |
| 2026-05-26 | 757.00 | 757.00 | 741.00 | 741.00 | -7.00 | -0.94% | 1,654,000 |
| 2026-05-23 | 746.00 | 756.00 | 741.00 | 748.00 | +8.00 | +1.08% | 2,014,000 |
| 2026-05-22 | 728.00 | 741.00 | 728.00 | 740.00 | +12.00 | +1.65% | 1,315,000 |
| 2026-05-21 | 737.00 | 741.00 | 725.00 | 728.00 | 0.00 | 0.00% | 1,530,000 |
| 2026-05-20 | 716.00 | 736.00 | 715.00 | 728.00 | +11.00 | +1.53% | 1,986,000 |
| 2026-05-19 | 721.00 | 725.00 | 710.00 | 717.00 | -4.00 | -0.55% | 1,276,000 |
| 2026-05-16 | 724.00 | 729.00 | 717.00 | 721.00 | -3.00 | -0.41% | 1,627,000 |
| 2026-05-15 | 726.00 | 730.00 | 724.00 | 724.00 | 0.00 | 0.00% | 977,000 |
| 2026-05-14 | 734.00 | 740.00 | 724.00 | 724.00 | -14.00 | -1.90% | 1,277,000 |
| 2026-05-13 | 731.00 | 748.00 | 722.00 | 738.00 | +7.00 | +0.96% | 1,831,000 |
| 2026-05-12 | 741.00 | 741.00 | 727.00 | 731.00 | -4.00 | -0.54% | 984,000 |
| 2026-05-09 | 725.00 | 739.00 | 721.00 | 735.00 | +15.00 | +2.08% | 1,751,000 |
| 2026-05-08 | 726.00 | 737.00 | 718.00 | 720.00 | -11.00 | -1.50% | 2,313,000 |
| 2026-05-07 | 738.00 | 740.00 | 724.00 | 731.00 | -6.00 | -0.81% | 1,795,000 |
| 2026-05-06 | 743.00 | 747.00 | 736.00 | 737.00 | -6.00 | -0.81% | 983,000 |
| 2026-05-05 | 750.00 | 750.00 | 741.00 | 743.00 | -5.00 | -0.67% | 992,000 |
| 2026-05-02 | 756.00 | 758.00 | 738.00 | 748.00 | -8.00 | -1.06% | 1,927,000 |
| 2026-05-01 | 756.00 | 758.00 | 738.00 | 748.00 | -8.00 | -1.06% | 1,927,000 |
| 2026-04-30 | 755.00 | 758.00 | 747.00 | 756.00 | +1.00 | +0.13% | 1,016,000 |
| 2026-04-29 | 756.00 | 756.00 | 746.00 | 755.00 | +7.00 | +0.94% | 1,361,000 |
| 2026-04-28 | 753.00 | 757.00 | 740.00 | 748.00 | -5.00 | -0.66% | 1,684,000 |
| 2026-04-25 | 766.00 | 770.00 | 750.00 | 753.00 | -8.00 | -1.05% | 1,209,000 |
| 2026-04-24 | 795.00 | 795.00 | 754.00 | 761.00 | -29.00 | -3.67% | 2,223,000 |
| 2026-04-23 | 780.00 | 793.00 | 779.00 | 790.00 | +11.00 | +1.41% | 1,619,000 |
| 2026-04-22 | 794.00 | 795.00 | 776.00 | 779.00 | -6.00 | -0.76% | 1,263,000 |
| 2026-04-21 | 775.00 | 785.00 | 773.00 | 785.00 | +10.00 | +1.29% | 1,660,000 |
| 2026-04-18 | 773.00 | 777.00 | 761.00 | 775.00 | +7.00 | +0.91% | 1,827,000 |
| 2026-04-17 | 751.00 | 771.00 | 751.00 | 768.00 | +21.00 | +2.81% | 1,883,000 |