3290 東浦
上櫃 ｜ 電子零組件業
收盤價
42.60
▼-0.80
(-1.84%)
2026-04-04
本益比
21.09
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 43.70 | 43.90 | 42.50 | 42.60 | -0.80 | -1.84% | 159,000 |
| 2026-04-03 | 43.70 | 43.90 | 42.50 | 42.60 | -0.80 | -1.84% | 159,000 |
| 2026-04-02 | 42.70 | 43.50 | 42.25 | 43.40 | +2.60 | +6.37% | 230,000 |
| 2026-04-01 | 43.00 | 43.90 | 40.80 | 40.80 | -1.70 | -4.00% | 1,181,000 |
| 2026-03-31 | 43.40 | 43.40 | 42.30 | 42.50 | -0.50 | -1.16% | 343,000 |
| 2026-03-28 | 43.15 | 43.40 | 42.70 | 43.00 | -0.20 | -0.46% | 212,000 |
| 2026-03-27 | 43.15 | 43.40 | 42.70 | 43.00 | -0.20 | -0.46% | 214,353 |
| 2026-03-26 | 43.70 | 44.75 | 43.20 | 43.20 | -0.30 | -0.69% | 191,720 |
| 2026-03-25 | 43.50 | 43.85 | 43.45 | 43.50 | +0.25 | +0.58% | 103,421 |
| 2026-03-24 | 43.50 | 43.90 | 42.35 | 43.25 | -0.05 | -0.12% | 366,524 |
| 2026-03-23 | 43.20 | 44.80 | 42.70 | 43.30 | -0.80 | -1.81% | 450,475 |
| 2026-03-20 | 44.45 | 45.50 | 43.65 | 44.10 | -0.45 | -1.01% | 298,639 |
| 2026-03-19 | 45.85 | 45.85 | 43.90 | 44.55 | -0.95 | -2.09% | 589,153 |
| 2026-03-18 | 45.65 | 45.85 | 45.15 | 45.50 | -0.15 | -0.33% | 392,091 |
| 2026-03-17 | 45.30 | 45.65 | 44.45 | 45.65 | +1.15 | +2.58% | 432,697 |
| 2026-03-16 | 45.80 | 45.80 | 44.00 | 44.50 | -1.15 | -2.52% | 424,224 |
| 2026-03-13 | 46.00 | 46.40 | 45.00 | 45.65 | -0.85 | -1.83% | 340,561 |
| 2026-03-12 | 45.30 | 46.55 | 45.00 | 46.50 | +1.05 | +2.31% | 381,330 |
| 2026-03-11 | 44.15 | 46.25 | 44.15 | 45.45 | +1.00 | +2.25% | 331,508 |
| 2026-03-10 | 43.00 | - | - | 44.45 | - | -% | 0 |
| 2026-03-09 | 41.25 | - | - | 42.20 | - | -% | 0 |
| 2026-03-06 | 44.65 | 44.85 | 43.70 | 43.90 | -1.30 | -2.88% | 762,447 |
| 2026-03-05 | 45.10 | 46.20 | 44.65 | 45.20 | +1.00 | +2.26% | 829,264 |
| 2026-03-04 | 48.20 | 48.65 | 44.20 | 44.20 | -4.90 | -9.98% | 2,759,081 |
| 2026-03-03 | 51.90 | 55.10 | 48.50 | 49.10 | -1.00 | -2.00% | 4,767,465 |
| 2026-03-02 | 49.00 | 50.90 | 48.40 | 50.10 | +0.50 | +1.01% | 1,668,399 |
| 2026-02-26 | 50.00 | 50.00 | 49.10 | 49.60 | +0.15 | +0.30% | 638,523 |
| 2026-02-25 | 48.60 | 49.60 | 47.35 | 49.45 | +0.85 | +1.75% | 1,039,095 |
| 2026-02-24 | 48.20 | 50.20 | 47.85 | 48.60 | +0.95 | +1.99% | 1,593,628 |
| 2026-02-23 | 48.60 | 48.70 | 47.10 | 47.65 | -0.05 | -0.10% | 1,018,737 |