3289 宜特
上櫃 ｜ 其他電子業
收盤價
129.00
▼-3.00
(-2.27%)
2026-04-04
本益比
26.82
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 133.50 | 134.50 | 129.00 | 129.00 | -3.00 | -2.27% | 1,352,000 |
| 2026-04-03 | 133.50 | 134.50 | 129.00 | 129.00 | -3.00 | -2.27% | 1,352,000 |
| 2026-04-02 | 133.00 | 135.00 | 132.00 | 132.00 | +4.00 | +3.13% | 2,082,000 |
| 2026-04-01 | 130.50 | 133.50 | 127.50 | 128.00 | -4.50 | -3.40% | 2,127,000 |
| 2026-03-31 | 134.00 | 135.00 | 129.00 | 132.50 | -5.50 | -3.99% | 2,677,000 |
| 2026-03-28 | 133.00 | 139.50 | 133.00 | 138.00 | +1.00 | +0.73% | 2,604,000 |
| 2026-03-27 | 133.00 | 139.50 | 133.00 | 138.00 | +1.00 | +0.73% | 2,665,062 |
| 2026-03-26 | 142.00 | 142.50 | 136.00 | 137.00 | -8.00 | -5.52% | 7,463,884 |
| 2026-03-25 | 143.00 | 151.00 | 140.50 | 145.00 | +4.50 | +3.20% | 11,411,282 |
| 2026-03-24 | 153.00 | 158.00 | 136.00 | 140.50 | -7.50 | -5.07% | 17,240,091 |
| 2026-03-23 | 135.00 | 152.50 | 132.50 | 148.00 | +9.00 | +6.47% | 18,776,798 |
| 2026-03-20 | 148.00 | 149.00 | 138.50 | 139.00 | -6.00 | -4.14% | 9,169,542 |
| 2026-03-19 | 138.50 | 149.50 | 138.50 | 145.00 | +9.00 | +6.62% | 17,523,885 |
| 2026-03-18 | 124.50 | 136.00 | 122.50 | 136.00 | +12.00 | +9.68% | 4,351,171 |
| 2026-03-17 | 126.00 | 126.50 | 123.00 | 124.00 | -0.50 | -0.40% | 940,117 |
| 2026-03-16 | 125.00 | 125.00 | 120.00 | 124.50 | +0.50 | +0.40% | 1,362,607 |
| 2026-03-13 | 120.50 | 124.00 | 120.50 | 124.00 | +0.50 | +0.40% | 864,772 |
| 2026-03-12 | 127.50 | 129.00 | 123.50 | 123.50 | -4.50 | -3.52% | 1,916,763 |
| 2026-03-11 | 126.50 | 130.00 | 125.50 | 128.00 | +2.50 | +1.99% | 1,462,227 |
| 2026-03-10 | 123.00 | - | - | 125.50 | - | -% | 0 |
| 2026-03-09 | 121.50 | - | - | 119.50 | - | -% | 0 |
| 2026-03-06 | 134.00 | 136.50 | 130.00 | 131.50 | -2.00 | -1.50% | 2,289,825 |
| 2026-03-05 | 133.50 | 137.00 | 133.00 | 133.50 | +5.00 | +3.89% | 3,079,680 |
| 2026-03-04 | 134.00 | 137.00 | 127.00 | 128.50 | -12.00 | -8.54% | 4,684,207 |
| 2026-03-03 | 138.00 | 147.00 | 136.00 | 140.50 | +6.00 | +4.46% | 12,429,288 |
| 2026-03-02 | 126.00 | 136.00 | 126.00 | 134.50 | +2.00 | +1.51% | 2,676,976 |
| 2026-02-26 | 134.00 | 137.50 | 132.50 | 132.50 | -0.50 | -0.38% | 3,146,885 |
| 2026-02-25 | 134.00 | 137.00 | 132.50 | 133.00 | +2.00 | +1.53% | 2,611,407 |
| 2026-02-24 | 128.00 | 132.00 | 127.50 | 131.00 | +3.00 | +2.34% | 1,740,271 |
| 2026-02-23 | 125.00 | 132.50 | 123.50 | 128.00 | +4.50 | +3.64% | 2,493,706 |