3289 宜特
上櫃 ｜ 其他電子業
收盤價
169.50
▼-3.00
(-1.74%)
2026-05-28
本益比
35.09
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 173.00 | 175.00 | 168.00 | 169.50 | -3.00 | -1.74% | 2,081,000 |
| 2026-05-27 | 175.00 | 175.00 | 168.50 | 172.50 | 0.00 | 0.00% | 1,707,000 |
| 2026-05-26 | 172.50 | 174.50 | 170.50 | 172.50 | +3.50 | +2.07% | 2,255,000 |
| 2026-05-23 | 164.50 | 171.50 | 164.50 | 169.00 | +5.50 | +3.36% | 1,776,000 |
| 2026-05-22 | 163.50 | 169.50 | 163.00 | 163.50 | +3.00 | +1.87% | 1,967,000 |
| 2026-05-21 | 162.00 | 164.50 | 160.50 | 160.50 | -1.50 | -0.93% | 1,132,000 |
| 2026-05-20 | 166.00 | 168.00 | 160.50 | 162.00 | -3.50 | -2.11% | 2,360,000 |
| 2026-05-19 | 165.00 | 168.00 | 160.50 | 165.50 | -1.50 | -0.90% | 2,403,000 |
| 2026-05-16 | 169.00 | 178.00 | 166.50 | 167.00 | -1.00 | -0.60% | 3,844,000 |
| 2026-05-15 | 176.50 | 178.00 | 164.00 | 168.00 | -7.50 | -4.27% | 6,062,000 |
| 2026-05-14 | 177.50 | 180.00 | 173.00 | 175.50 | -6.00 | -3.31% | 3,477,000 |
| 2026-05-13 | 186.00 | 188.00 | 180.50 | 181.50 | 0.00 | 0.00% | 4,667,000 |
| 2026-05-12 | 177.00 | 186.50 | 172.00 | 181.50 | +6.00 | +3.42% | 5,213,000 |
| 2026-05-09 | 172.50 | 183.00 | 171.00 | 175.50 | -3.50 | -1.96% | 4,907,000 |
| 2026-05-08 | 182.00 | 184.50 | 176.00 | 179.00 | -1.00 | -0.56% | 3,753,000 |
| 2026-05-07 | 192.00 | 194.50 | 175.00 | 180.00 | -12.00 | -6.25% | 8,808,000 |
| 2026-05-06 | 190.00 | 200.50 | 187.00 | 192.00 | -2.00 | -1.03% | 5,610,000 |
| 2026-05-05 | 205.00 | 209.00 | 193.50 | 194.00 | -5.00 | -2.51% | 8,635,000 |
| 2026-05-02 | 198.50 | 204.00 | 196.00 | 199.00 | +6.00 | +3.11% | 3,071,000 |
| 2026-05-01 | 198.50 | 204.00 | 196.00 | 199.00 | +6.00 | +3.11% | 3,071,000 |
| 2026-04-30 | 189.50 | 193.50 | 187.00 | 193.00 | +2.50 | +1.31% | 1,572,000 |
| 2026-04-29 | 181.00 | 193.50 | 178.50 | 190.50 | +14.50 | +8.24% | 2,274,000 |
| 2026-04-28 | 181.00 | 181.00 | 171.00 | 176.00 | -6.50 | -3.56% | 2,259,000 |
| 2026-04-25 | 197.00 | 197.00 | 172.00 | 182.50 | -8.00 | -4.20% | 3,364,000 |
| 2026-04-24 | 210.00 | 219.00 | 183.50 | 190.50 | -13.00 | -6.39% | 6,050,000 |
| 2026-04-23 | 213.50 | 213.50 | 203.00 | 203.50 | -7.00 | -3.33% | 3,080,000 |
| 2026-04-22 | 217.50 | 217.50 | 205.00 | 210.50 | +12.50 | +6.31% | 6,970,000 |
| 2026-04-21 | 198.00 | 198.00 | 198.00 | 198.00 | +18.00 | +10.00% | 1,471,000 |
| 2026-04-18 | 178.00 | 183.50 | 178.00 | 180.00 | -2.00 | -1.10% | 2,731,000 |
| 2026-04-17 | 181.50 | 189.00 | 175.50 | 182.00 | -1.50 | -0.82% | 9,689,000 |