3288 點晶
上櫃 ｜ 電子零組件業
收盤價
14.45
▼-0.15
(-1.03%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.40 | 14.45 | 14.35 | 14.45 | -0.15 | -1.03% | 7,000 |
| 2026-04-03 | 14.40 | 14.45 | 14.35 | 14.45 | -0.15 | -1.03% | 7,000 |
| 2026-04-02 | 14.85 | 14.85 | 14.60 | 14.60 | -0.25 | -1.68% | 4,000 |
| 2026-04-01 | 14.40 | 14.90 | 14.40 | 14.85 | +0.40 | +2.77% | 6,000 |
| 2026-03-31 | 14.35 | 14.80 | 14.35 | 14.45 | -0.25 | -1.70% | 13,000 |
| 2026-03-28 | 14.20 | 14.70 | 14.10 | 14.70 | 0.00 | 0.00% | 5,000 |
| 2026-03-27 | 14.20 | 14.70 | 14.10 | 14.70 | 0.00 | 0.00% | 5,642 |
| 2026-03-26 | 14.95 | 14.95 | 14.65 | 14.70 | +0.05 | +0.34% | 7,284 |
| 2026-03-25 | 15.00 | 15.00 | 14.65 | 14.65 | +0.05 | +0.34% | 15,768 |
| 2026-03-24 | 14.55 | 15.00 | 14.55 | 14.60 | -0.15 | -1.02% | 8,207 |
| 2026-03-23 | 14.85 | 15.40 | 14.50 | 14.75 | -0.45 | -2.96% | 27,196 |
| 2026-03-20 | 15.50 | 15.50 | 15.05 | 15.20 | -0.30 | -1.94% | 13,641 |
| 2026-03-19 | 15.35 | 15.55 | 15.35 | 15.50 | +0.20 | +1.31% | 13,639 |
| 2026-03-18 | 15.85 | 15.85 | 15.30 | 15.30 | -0.65 | -4.08% | 28,350 |
| 2026-03-17 | 15.45 | 16.35 | 15.00 | 15.95 | -0.40 | -2.45% | 161,321 |
| 2026-03-16 | 16.30 | 16.35 | 16.20 | 16.35 | +1.45 | +9.73% | 169,833 |
| 2026-03-13 | 14.65 | 14.95 | 14.65 | 14.90 | -0.45 | -2.93% | 11,160 |
| 2026-03-12 | 14.65 | 15.35 | 14.25 | 15.35 | +0.50 | +3.37% | 38,000 |
| 2026-03-11 | 14.75 | 14.90 | 14.55 | 14.85 | -0.10 | -0.67% | 22,020 |
| 2026-03-10 | 15.00 | - | - | 14.95 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 |
| 2026-03-05 | 15.90 | 15.90 | 15.00 | 15.65 | +0.40 | +2.62% | 13,050 |
| 2026-03-04 | 15.00 | 15.25 | 14.60 | 15.25 | -0.05 | -0.33% | 14,019 |
| 2026-03-03 | 15.50 | 15.50 | 15.30 | 15.30 | -0.20 | -1.29% | 10,269 |
| 2026-03-02 | 15.95 | 15.95 | 15.45 | 15.50 | -0.20 | -1.27% | 8,052 |
| 2026-02-26 | 15.70 | 15.70 | 15.70 | 15.70 | -0.10 | -0.63% | 5,528 |
| 2026-02-25 | 16.30 | 16.30 | 15.70 | 15.80 | +0.15 | +0.96% | 15,669 |
| 2026-02-24 | 15.60 | 15.65 | 15.35 | 15.65 | +0.05 | +0.32% | 14,628 |
| 2026-02-23 | 15.40 | 15.60 | 15.30 | 15.60 | -0.10 | -0.64% | 25,072 |