3288 點晶
上櫃 ｜ 電子零組件業
收盤價
14.95
▲+0.05
(+0.34%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.00 | 15.00 | 14.95 | 14.95 | +0.05 | +0.34% | 8,000 |
| 2026-05-27 | 14.65 | 14.90 | 14.65 | 14.90 | 0.00 | 0.00% | 9,000 |
| 2026-05-26 | 14.90 | 14.95 | 14.35 | 14.90 | -0.05 | -0.33% | 38,000 |
| 2026-05-23 | 15.00 | 15.00 | 14.90 | 14.95 | 0.00 | 0.00% | 7,000 |
| 2026-05-22 | 15.00 | 15.00 | 14.95 | 14.95 | -0.05 | -0.33% | 8,000 |
| 2026-05-21 | 14.90 | 15.00 | 14.85 | 15.00 | 0.00 | 0.00% | 11,000 |
| 2026-05-20 | 14.90 | 15.00 | 14.85 | 15.00 | -0.20 | -1.32% | 4,000 |
| 2026-05-19 | 14.80 | 15.20 | 14.80 | 15.20 | -0.05 | -0.33% | 5,000 |
| 2026-05-16 | 15.00 | 15.25 | 15.00 | 15.25 | +0.30 | +2.01% | 5,000 |
| 2026-05-15 | 15.25 | 15.50 | 14.90 | 14.95 | -0.30 | -1.97% | 16,000 |
| 2026-05-14 | 14.70 | 15.25 | 14.70 | 15.25 | 0.00 | 0.00% | 4,000 |
| 2026-05-13 | 15.10 | 15.40 | 15.00 | 15.25 | +0.15 | +0.99% | 20,000 |
| 2026-05-12 | 14.80 | 15.10 | 14.80 | 15.10 | +0.25 | +1.68% | 5,000 |
| 2026-05-09 | 15.10 | 15.25 | 14.85 | 14.85 | -0.25 | -1.66% | 10,000 |
| 2026-05-08 | 15.05 | 15.10 | 14.80 | 15.10 | -0.05 | -0.33% | 20,000 |
| 2026-05-07 | 14.75 | 15.25 | 14.75 | 15.15 | +0.45 | +3.06% | 20,000 |
| 2026-05-06 | 14.55 | 14.70 | 14.55 | 14.70 | +0.15 | +1.03% | 7,000 |
| 2026-05-05 | 14.95 | 15.00 | 14.55 | 14.55 | -0.90 | -5.83% | 24,000 |
| 2026-05-02 | 15.10 | 15.45 | 14.95 | 15.45 | 0.00 | 0.00% | 14,000 |
| 2026-05-01 | 15.10 | 15.45 | 14.95 | 15.45 | 0.00 | 0.00% | 14,000 |
| 2026-04-30 | 15.65 | 15.65 | 15.00 | 15.45 | -0.30 | -1.90% | 10,000 |
| 2026-04-29 | 14.60 | 15.75 | 14.60 | 15.75 | +1.15 | +7.88% | 22,000 |
| 2026-04-28 | 15.90 | 15.90 | 14.60 | 14.60 | -1.30 | -8.18% | 15,000 |
| 2026-04-25 | 15.90 | 15.90 | 15.90 | 15.90 | +0.35 | +2.25% | 1,000 |
| 2026-04-24 | 16.00 | 16.00 | 15.55 | 15.55 | -0.70 | -4.31% | 19,000 |
| 2026-04-23 | 15.75 | 16.25 | 15.70 | 16.25 | +0.05 | +0.31% | 24,000 |
| 2026-04-22 | 15.75 | 16.20 | 15.75 | 16.20 | +0.45 | +2.86% | 35,000 |
| 2026-04-21 | 16.15 | 16.15 | 15.70 | 15.75 | 0.00 | 0.00% | 6,000 |
| 2026-04-18 | 15.65 | 16.10 | 15.65 | 15.75 | +0.15 | +0.96% | 33,000 |
| 2026-04-17 | 15.20 | 15.60 | 15.20 | 15.60 | +0.70 | +4.70% | 33,000 |