3287 廣寰科
上櫃 ｜ 電腦及週邊設備業
收盤價
36.30
▲+3.30
(+10.00%)
2026-05-28
本益比
12.83
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.10 | 36.30 | 33.10 | 36.30 | +3.30 | +10.00% | 2,835,000 |
| 2026-05-27 | 32.60 | 33.15 | 32.25 | 33.00 | +0.40 | +1.23% | 324,000 |
| 2026-05-26 | 32.45 | 32.80 | 32.20 | 32.60 | +0.75 | +2.35% | 274,000 |
| 2026-05-23 | 31.60 | 32.60 | 31.60 | 31.85 | +0.40 | +1.27% | 261,000 |
| 2026-05-22 | 31.50 | 31.90 | 31.40 | 31.45 | +0.25 | +0.80% | 158,000 |
| 2026-05-21 | 32.05 | 32.30 | 31.20 | 31.20 | -0.65 | -2.04% | 143,000 |
| 2026-05-20 | 31.20 | 32.70 | 31.00 | 31.85 | +0.65 | +2.08% | 245,000 |
| 2026-05-19 | 32.20 | 32.20 | 30.80 | 31.20 | -0.80 | -2.50% | 305,000 |
| 2026-05-16 | 31.90 | 32.90 | 31.80 | 32.00 | +0.65 | +2.07% | 568,000 |
| 2026-05-15 | 32.10 | 32.45 | 31.35 | 31.35 | -0.75 | -2.34% | 687,000 |
| 2026-05-14 | 31.85 | 33.90 | 31.85 | 32.10 | +1.25 | +4.05% | 3,421,000 |
| 2026-05-13 | 30.85 | 30.85 | 30.85 | 30.85 | +2.80 | +9.98% | 237,000 |
| 2026-05-12 | 27.70 | 28.30 | 27.70 | 28.05 | -0.35 | -1.23% | 132,000 |
| 2026-05-09 | 28.25 | 28.60 | 28.25 | 28.40 | -0.10 | -0.35% | 51,000 |
| 2026-05-08 | 28.10 | 28.50 | 28.05 | 28.50 | +0.40 | +1.42% | 131,000 |
| 2026-05-07 | 28.50 | 28.50 | 28.10 | 28.10 | -0.40 | -1.40% | 81,000 |
| 2026-05-06 | 28.10 | 28.65 | 28.10 | 28.50 | +0.35 | +1.24% | 46,000 |
| 2026-05-05 | 28.65 | 28.65 | 28.10 | 28.15 | +0.10 | +0.36% | 33,000 |
| 2026-05-02 | 28.30 | 28.30 | 28.00 | 28.05 | -0.10 | -0.36% | 28,000 |
| 2026-05-01 | 28.30 | 28.30 | 28.00 | 28.05 | -0.10 | -0.36% | 28,000 |
| 2026-04-30 | 28.40 | 28.50 | 28.10 | 28.15 | -0.25 | -0.88% | 38,000 |
| 2026-04-29 | 27.95 | 28.70 | 27.95 | 28.40 | +0.35 | +1.25% | 72,000 |
| 2026-04-28 | 28.05 | 28.15 | 28.00 | 28.05 | -0.30 | -1.06% | 47,000 |
| 2026-04-25 | 28.50 | 28.80 | 28.25 | 28.35 | -0.25 | -0.87% | 34,000 |
| 2026-04-24 | 29.10 | 29.10 | 28.25 | 28.60 | -0.65 | -2.22% | 36,000 |
| 2026-04-23 | 29.70 | 29.70 | 29.10 | 29.25 | -0.40 | -1.35% | 56,000 |
| 2026-04-22 | 29.70 | 29.75 | 29.45 | 29.65 | -0.05 | -0.17% | 69,000 |
| 2026-04-21 | 30.40 | 30.40 | 29.60 | 29.70 | +0.45 | +1.54% | 74,000 |
| 2026-04-18 | 28.95 | 29.40 | 28.95 | 29.25 | -0.15 | -0.51% | 90,000 |
| 2026-04-17 | 29.05 | 29.55 | 29.00 | 29.40 | +0.40 | +1.38% | 54,000 |