3287 廣寰科
上櫃 ｜ 電腦及週邊設備業
收盤價
28.00
▼-0.15
(-0.53%)
2026-04-04
本益比
18.67
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.15 | 28.30 | 28.00 | 28.00 | -0.15 | -0.53% | 24,000 |
| 2026-04-03 | 28.15 | 28.30 | 28.00 | 28.00 | -0.15 | -0.53% | 24,000 |
| 2026-04-02 | 28.00 | 28.35 | 28.00 | 28.15 | +0.30 | +1.08% | 13,000 |
| 2026-04-01 | 28.10 | 28.10 | 27.80 | 27.85 | -0.25 | -0.89% | 43,000 |
| 2026-03-31 | 28.20 | 28.60 | 28.10 | 28.10 | -0.10 | -0.35% | 31,000 |
| 2026-03-28 | 28.10 | 28.45 | 28.00 | 28.20 | +0.10 | +0.36% | 26,000 |
| 2026-03-27 | 28.10 | 28.45 | 28.00 | 28.20 | +0.10 | +0.36% | 26,857 |
| 2026-03-26 | 28.55 | 29.45 | 28.10 | 28.10 | -0.45 | -1.58% | 39,466 |
| 2026-03-25 | 28.40 | 29.00 | 28.40 | 28.55 | +0.20 | +0.71% | 26,804 |
| 2026-03-24 | 28.65 | 28.65 | 28.35 | 28.35 | -0.05 | -0.18% | 37,120 |
| 2026-03-23 | 29.00 | 29.00 | 28.30 | 28.40 | -0.90 | -3.07% | 59,491 |
| 2026-03-20 | 29.55 | 29.95 | 29.30 | 29.30 | -0.25 | -0.85% | 51,700 |
| 2026-03-19 | 30.30 | 30.30 | 29.55 | 29.55 | -0.30 | -1.01% | 44,373 |
| 2026-03-18 | 30.10 | 30.45 | 29.55 | 29.85 | -0.10 | -0.33% | 57,262 |
| 2026-03-17 | 30.20 | 30.50 | 29.95 | 29.95 | -0.15 | -0.50% | 67,408 |
| 2026-03-16 | 29.70 | 30.50 | 29.65 | 30.10 | +1.05 | +3.61% | 95,694 |
| 2026-03-13 | 28.90 | 29.50 | 28.75 | 29.05 | +0.05 | +0.17% | 63,702 |
| 2026-03-12 | 29.90 | 29.90 | 29.00 | 29.00 | -0.25 | -0.85% | 51,714 |
| 2026-03-11 | 28.95 | 29.25 | 28.65 | 29.25 | +0.70 | +2.45% | 94,623 |
| 2026-03-10 | 28.60 | - | - | 28.55 | - | -% | 0 |
| 2026-03-09 | 27.95 | - | - | 28.80 | - | -% | 0 |
| 2026-03-06 | 29.45 | 29.55 | 29.10 | 29.25 | -0.30 | -1.02% | 27,350 |
| 2026-03-05 | 29.20 | 29.90 | 29.20 | 29.55 | +0.55 | +1.90% | 51,100 |
| 2026-03-04 | 29.70 | 29.70 | 28.60 | 29.00 | -0.70 | -2.36% | 71,473 |
| 2026-03-03 | 30.05 | 30.05 | 29.65 | 29.70 | -0.40 | -1.33% | 120,229 |
| 2026-03-02 | 29.50 | 30.20 | 29.50 | 30.10 | -0.10 | -0.33% | 48,628 |
| 2026-02-26 | 30.90 | 30.90 | 30.00 | 30.20 | -0.35 | -1.15% | 105,546 |
| 2026-02-25 | 30.00 | 30.55 | 30.00 | 30.55 | +1.00 | +3.38% | 98,778 |
| 2026-02-24 | 29.55 | 29.80 | 29.55 | 29.55 | +0.15 | +0.51% | 35,574 |
| 2026-02-23 | 29.40 | 29.95 | 29.15 | 29.40 | +0.10 | +0.34% | 87,097 |