3285 微端
上櫃 ｜ 其他電子業
收盤價
31.80
▲+2.45
(+8.35%)
2026-05-28
本益比
33.83
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.85 | 32.25 | 29.75 | 31.80 | +2.45 | +8.35% | 356,000 |
| 2026-05-27 | 29.30 | 29.45 | 29.15 | 29.35 | +0.20 | +0.69% | 25,000 |
| 2026-05-26 | 29.00 | 29.15 | 28.80 | 29.15 | +0.35 | +1.22% | 55,000 |
| 2026-05-23 | 28.50 | 29.10 | 28.50 | 28.80 | +0.25 | +0.88% | 28,000 |
| 2026-05-22 | 28.50 | 28.55 | 28.25 | 28.55 | +0.05 | +0.18% | 9,000 |
| 2026-05-21 | 28.90 | 29.30 | 28.50 | 28.50 | 0.00 | 0.00% | 55,000 |
| 2026-05-20 | 28.80 | 28.80 | 28.50 | 28.50 | -0.45 | -1.55% | 14,000 |
| 2026-05-19 | 28.50 | 28.95 | 28.25 | 28.95 | -0.05 | -0.17% | 19,000 |
| 2026-05-16 | 28.25 | 29.00 | 28.00 | 29.00 | +0.65 | +2.29% | 59,000 |
| 2026-05-15 | 28.40 | 28.40 | 28.30 | 28.35 | -0.05 | -0.18% | 7,000 |
| 2026-05-14 | 28.90 | 28.90 | 28.25 | 28.40 | -0.10 | -0.35% | 6,000 |
| 2026-05-13 | 28.90 | 28.90 | 28.50 | 28.50 | -0.50 | -1.72% | 12,000 |
| 2026-05-12 | 29.55 | 29.55 | 28.90 | 29.00 | -0.25 | -0.85% | 16,000 |
| 2026-05-09 | 28.15 | 29.30 | 28.15 | 29.25 | +0.70 | +2.45% | 16,000 |
| 2026-05-08 | 29.10 | 29.10 | 28.50 | 28.55 | -0.05 | -0.17% | 15,000 |
| 2026-05-07 | 29.30 | 29.30 | 28.60 | 28.60 | -0.70 | -2.39% | 28,000 |
| 2026-05-06 | 28.85 | 29.30 | 28.60 | 29.30 | +0.45 | +1.56% | 57,000 |
| 2026-05-05 | 28.50 | 30.30 | 28.40 | 28.85 | +0.35 | +1.23% | 61,000 |
| 2026-05-02 | 28.40 | 28.70 | 28.05 | 28.50 | +0.45 | +1.60% | 13,000 |
| 2026-05-01 | 28.40 | 28.70 | 28.05 | 28.50 | +0.45 | +1.60% | 13,000 |
| 2026-04-30 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 28.05 | 28.20 | 27.90 | 28.05 | 0.00 | 0.00% | 28,000 |
| 2026-04-28 | 28.00 | 28.10 | 27.90 | 28.05 | 0.00 | 0.00% | 47,000 |
| 2026-04-25 | 28.45 | 28.45 | 28.05 | 28.05 | -0.45 | -1.58% | 6,000 |
| 2026-04-24 | 28.40 | 28.55 | 27.65 | 28.50 | +0.25 | +0.88% | 40,000 |
| 2026-04-23 | 28.30 | 29.60 | 27.80 | 28.25 | +0.25 | +0.89% | 36,000 |
| 2026-04-22 | 28.05 | 28.20 | 27.85 | 28.00 | -0.05 | -0.18% | 24,000 |
| 2026-04-21 | 28.50 | 28.80 | 28.00 | 28.05 | -0.15 | -0.53% | 29,000 |
| 2026-04-18 | 28.15 | 28.20 | 28.15 | 28.20 | -0.20 | -0.70% | 11,000 |
| 2026-04-17 | 28.55 | 28.70 | 28.20 | 28.40 | +0.15 | +0.53% | 15,000 |