返回股票列表

3285 微端

上櫃 ｜ 其他電子業

收盤價

27.95
▼-0.25 (-0.89%)
2026-04-04

本益比

39.93

殖利率

0.00%

股價淨值比

1.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.00 28.15 27.95 27.95 -0.25 -0.89% 38,000
2026-04-03 28.00 28.15 27.95 27.95 -0.25 -0.89% 38,000
2026-04-02 28.15 28.35 27.90 28.20 +0.85 +3.11% 9,000
2026-04-01 27.30 28.25 27.05 27.35 -0.05 -0.18% 20,000
2026-03-31 27.50 27.95 27.40 27.40 -0.80 -2.84% 23,000
2026-03-28 27.25 28.20 27.25 28.20 +0.30 +1.08% 30,000
2026-03-27 27.25 28.20 27.25 28.20 +0.30 +1.08% 30,953
2026-03-26 27.30 28.00 27.30 27.90 +0.70 +2.57% 18,258
2026-03-25 27.15 27.20 27.00 27.20 +0.05 +0.18% 8,023
2026-03-24 27.10 27.60 27.10 27.15 +0.40 +1.50% 13,190
2026-03-23 29.05 29.05 26.20 26.75 -2.35 -8.08% 285,135
2026-03-20 29.80 29.80 29.10 29.10 -0.05 -0.17% 18,768
2026-03-19 29.15 29.15 28.45 29.15 -0.35 -1.19% 16,176
2026-03-18 30.25 30.25 29.30 29.50 +0.05 +0.17% 11,229
2026-03-17 29.30 29.60 29.25 29.45 +0.25 +0.86% 18,501
2026-03-16 29.45 29.80 29.20 29.20 +0.30 +1.04% 14,255
2026-03-13 28.90 28.90 28.40 28.90 0.00 0.00% 8,538
2026-03-12 28.90 29.20 28.50 28.90 -0.30 -1.03% 30,332
2026-03-11 28.55 29.20 28.55 29.20 +0.65 +2.28% 20,743
2026-03-10 29.40 - - 28.55 - -% 0
2026-03-09 27.80 - - 28.65 - -% 0
2026-03-06 27.45 28.30 27.00 27.90 -0.35 -1.24% 112,880
2026-03-05 28.50 28.50 28.05 28.25 -0.05 -0.18% 8,632
2026-03-04 28.95 28.95 28.00 28.30 -0.75 -2.58% 16,146
2026-03-03 29.80 29.80 28.50 29.05 -0.75 -2.52% 27,918
2026-03-02 29.00 29.95 29.00 29.80 +0.30 +1.02% 24,541
2026-02-26 29.95 29.95 29.05 29.50 +0.15 +0.51% 22,792
2026-02-25 29.45 29.50 29.30 29.35 -0.50 -1.68% 31,910
2026-02-24 29.90 29.90 29.30 29.85 -0.05 -0.17% 57,978
2026-02-23 30.10 30.10 29.20 29.90 +0.10 +0.34% 19,509