3284 太普高
上櫃 ｜ 油電燃氣
收盤價
19.25
▼-0.45
(-2.28%)
2026-04-04
本益比
8.33
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.70 | 19.80 | 19.00 | 19.25 | -0.45 | -2.28% | 54,000 |
| 2026-04-03 | 19.70 | 19.80 | 19.00 | 19.25 | -0.45 | -2.28% | 54,000 |
| 2026-04-02 | 19.60 | 19.85 | 19.50 | 19.70 | +0.35 | +1.81% | 24,000 |
| 2026-04-01 | 19.50 | 19.70 | 19.10 | 19.35 | -0.25 | -1.28% | 66,000 |
| 2026-03-31 | 19.60 | 20.00 | 19.45 | 19.60 | -0.25 | -1.26% | 66,000 |
| 2026-03-28 | 19.90 | 20.15 | 19.70 | 19.85 | +0.20 | +1.02% | 110,000 |
| 2026-03-27 | 19.90 | 20.15 | 19.70 | 19.85 | +0.20 | +1.02% | 111,769 |
| 2026-03-26 | 20.00 | 20.15 | 19.65 | 19.65 | -0.30 | -1.50% | 108,500 |
| 2026-03-25 | 19.50 | 19.95 | 19.40 | 19.95 | +0.75 | +3.91% | 237,325 |
| 2026-03-24 | 19.55 | 19.90 | 19.15 | 19.20 | +0.05 | +0.26% | 953,167 |
| 2026-03-23 | 19.00 | 19.65 | 19.00 | 19.15 | -0.15 | -0.78% | 222,436 |
| 2026-03-20 | 19.55 | 19.70 | 19.30 | 19.30 | -0.05 | -0.26% | 63,794 |
| 2026-03-19 | 19.50 | 19.60 | 19.30 | 19.35 | -0.35 | -1.78% | 137,319 |
| 2026-03-18 | 20.15 | 20.15 | 19.60 | 19.70 | -0.25 | -1.25% | 213,727 |
| 2026-03-17 | 19.80 | 20.00 | 19.40 | 19.95 | +0.45 | +2.31% | 184,204 |
| 2026-03-16 | 19.40 | 19.80 | 19.15 | 19.50 | +0.10 | +0.52% | 82,283 |
| 2026-03-13 | 19.65 | 19.70 | 19.30 | 19.40 | -0.40 | -2.02% | 75,764 |
| 2026-03-12 | 19.70 | 20.25 | 19.70 | 19.80 | +0.10 | +0.51% | 84,488 |
| 2026-03-11 | 19.15 | 20.20 | 18.90 | 19.70 | +1.00 | +5.35% | 252,815 |
| 2026-03-10 | 19.15 | - | - | 18.70 | - | -% | 0 |
| 2026-03-09 | 19.15 | - | - | 18.85 | - | -% | 0 |
| 2026-03-06 | 19.55 | 19.55 | 19.25 | 19.40 | -0.10 | -0.51% | 61,059 |
| 2026-03-05 | 19.50 | 19.70 | 19.25 | 19.50 | +0.25 | +1.30% | 136,311 |
| 2026-03-04 | 20.00 | 20.00 | 19.25 | 19.25 | -0.75 | -3.75% | 252,240 |
| 2026-03-03 | 20.15 | 20.15 | 19.90 | 20.00 | 0.00 | 0.00% | 134,159 |
| 2026-03-02 | 20.35 | 20.35 | 20.00 | 20.00 | -0.35 | -1.72% | 214,297 |
| 2026-02-26 | 20.40 | 20.60 | 20.35 | 20.35 | 0.00 | 0.00% | 122,658 |
| 2026-02-25 | 20.60 | 21.00 | 20.35 | 20.35 | -0.25 | -1.21% | 272,301 |
| 2026-02-24 | 20.70 | 20.85 | 20.60 | 20.60 | -0.10 | -0.48% | 123,629 |
| 2026-02-23 | 20.85 | 21.00 | 20.50 | 20.70 | +0.10 | +0.49% | 245,518 |