3284 太普高
上櫃 ｜ 油電燃氣
收盤價
15.90
▼-0.30
(-1.85%)
2026-05-28
本益比
7.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.30 | 16.40 | 15.85 | 15.90 | -0.30 | -1.85% | 211,000 |
| 2026-05-27 | 16.80 | 16.80 | 16.10 | 16.20 | -0.45 | -2.70% | 267,000 |
| 2026-05-26 | 17.55 | 18.45 | 16.65 | 16.65 | -0.15 | -0.89% | 518,000 |
| 2026-05-23 | 17.00 | 17.00 | 16.60 | 16.80 | -0.10 | -0.59% | 131,000 |
| 2026-05-22 | 16.30 | 17.25 | 16.30 | 16.90 | 0.00 | 0.00% | 458,000 |
| 2026-05-21 | 15.55 | 16.90 | 15.55 | 16.90 | +1.50 | +9.74% | 272,000 |
| 2026-05-20 | 15.55 | 15.60 | 15.35 | 15.40 | +0.05 | +0.33% | 75,000 |
| 2026-05-19 | 15.65 | 15.65 | 15.30 | 15.35 | -0.30 | -1.92% | 215,000 |
| 2026-05-16 | 16.00 | 16.00 | 15.60 | 15.65 | -0.35 | -2.19% | 187,000 |
| 2026-05-15 | 16.30 | 16.50 | 15.70 | 16.00 | -0.30 | -1.84% | 220,000 |
| 2026-05-14 | 16.70 | 16.70 | 16.20 | 16.30 | -0.40 | -2.40% | 165,000 |
| 2026-05-13 | 17.65 | 17.65 | 16.65 | 16.70 | -0.75 | -4.30% | 286,000 |
| 2026-05-12 | 18.40 | 18.40 | 17.35 | 17.45 | -0.25 | -1.41% | 907,000 |
| 2026-05-09 | 16.30 | 17.70 | 16.30 | 17.70 | +1.60 | +9.94% | 545,000 |
| 2026-05-08 | 16.30 | 16.50 | 16.05 | 16.10 | -0.10 | -0.62% | 103,000 |
| 2026-05-07 | 15.90 | 16.20 | 15.85 | 16.20 | +0.35 | +2.21% | 187,000 |
| 2026-05-06 | 16.20 | 16.20 | 15.85 | 15.85 | -0.20 | -1.25% | 223,000 |
| 2026-05-05 | 15.80 | 16.20 | 15.70 | 16.05 | +0.35 | +2.23% | 243,000 |
| 2026-05-02 | 16.10 | 16.15 | 15.40 | 15.70 | -0.55 | -3.38% | 406,000 |
| 2026-05-01 | 16.10 | 16.15 | 15.40 | 15.70 | -0.55 | -3.38% | 406,000 |
| 2026-04-30 | 16.45 | 16.65 | 16.25 | 16.25 | -0.40 | -2.40% | 140,000 |
| 2026-04-29 | 16.70 | 16.75 | 16.30 | 16.65 | +0.20 | +1.22% | 118,000 |
| 2026-04-28 | 17.10 | 17.10 | 16.00 | 16.45 | -0.60 | -3.52% | 357,000 |
| 2026-04-25 | 17.05 | 17.10 | 16.90 | 17.05 | -0.05 | -0.29% | 149,000 |
| 2026-04-24 | 17.70 | 17.70 | 17.10 | 17.10 | -0.50 | -2.84% | 319,000 |
| 2026-04-23 | 18.20 | 18.20 | 17.45 | 17.60 | -0.60 | -3.30% | 580,000 |
| 2026-04-22 | 18.40 | 18.40 | 18.00 | 18.20 | -0.20 | -1.09% | 234,000 |
| 2026-04-21 | 18.90 | 18.90 | 18.20 | 18.40 | -0.40 | -2.13% | 281,000 |
| 2026-04-18 | 19.00 | 19.00 | 18.65 | 18.80 | +0.05 | +0.27% | 181,000 |
| 2026-04-17 | 19.00 | 19.25 | 18.70 | 18.75 | +0.10 | +0.54% | 148,000 |