3276 宇環
上櫃 ｜ 電子零組件業
收盤價
14.00
0.00
(0.00%)
2026-05-28
本益比
70.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.00 | 14.25 | 13.90 | 14.00 | 0.00 | 0.00% | 120,000 |
| 2026-05-27 | 14.25 | 14.25 | 13.95 | 14.00 | -0.25 | -1.75% | 105,000 |
| 2026-05-26 | 14.40 | 14.45 | 14.20 | 14.25 | -0.10 | -0.70% | 181,000 |
| 2026-05-23 | 14.15 | 14.50 | 14.10 | 14.35 | +0.20 | +1.41% | 253,000 |
| 2026-05-22 | 13.90 | 14.40 | 13.90 | 14.15 | +0.15 | +1.07% | 195,000 |
| 2026-05-21 | 13.65 | 14.15 | 13.65 | 14.00 | +0.35 | +2.56% | 164,000 |
| 2026-05-20 | 14.30 | 14.30 | 13.60 | 13.65 | -0.65 | -4.55% | 591,000 |
| 2026-05-19 | 14.40 | 14.40 | 14.00 | 14.30 | -0.45 | -3.05% | 446,000 |
| 2026-05-16 | 15.40 | 15.65 | 14.70 | 14.75 | -0.65 | -4.22% | 507,000 |
| 2026-05-15 | 16.00 | 16.00 | 15.30 | 15.40 | -0.45 | -2.84% | 424,000 |
| 2026-05-14 | 16.15 | 16.15 | 15.40 | 15.85 | -0.40 | -2.46% | 512,000 |
| 2026-05-13 | 16.50 | 16.60 | 15.80 | 16.25 | -0.25 | -1.52% | 904,000 |
| 2026-05-12 | 15.70 | 17.50 | 15.70 | 16.50 | +0.30 | +1.85% | 5,059,000 |
| 2026-05-09 | 15.30 | 16.50 | 15.10 | 16.20 | +1.20 | +8.00% | 2,716,000 |
| 2026-05-08 | 15.00 | 15.30 | 14.80 | 15.00 | 0.00 | 0.00% | 326,000 |
| 2026-05-07 | 15.30 | 15.30 | 14.60 | 15.00 | 0.00 | 0.00% | 243,000 |
| 2026-05-06 | 15.10 | 15.30 | 14.80 | 15.00 | +0.05 | +0.33% | 251,000 |
| 2026-05-05 | 15.05 | 15.15 | 14.95 | 14.95 | +0.10 | +0.67% | 209,000 |
| 2026-05-02 | 15.15 | 15.20 | 14.75 | 14.85 | -0.05 | -0.34% | 105,000 |
| 2026-05-01 | 15.15 | 15.20 | 14.75 | 14.85 | -0.05 | -0.34% | 105,000 |
| 2026-04-30 | 14.70 | 15.00 | 14.70 | 14.90 | -0.10 | -0.67% | 36,000 |
| 2026-04-29 | 14.90 | 15.10 | 14.65 | 15.00 | +0.10 | +0.67% | 95,000 |
| 2026-04-28 | 15.10 | 15.40 | 14.65 | 14.90 | +0.25 | +1.71% | 212,000 |
| 2026-04-25 | 15.00 | 15.00 | 14.40 | 14.65 | 0.00 | 0.00% | 161,000 |
| 2026-04-24 | 15.50 | 15.60 | 14.40 | 14.65 | -0.40 | -2.66% | 490,000 |
| 2026-04-23 | 15.25 | 15.25 | 15.00 | 15.05 | +0.15 | +1.01% | 351,000 |
| 2026-04-22 | 14.85 | 15.00 | 14.70 | 14.90 | +0.20 | +1.36% | 198,000 |
| 2026-04-21 | 14.90 | 15.30 | 14.55 | 14.70 | +0.25 | +1.73% | 310,000 |
| 2026-04-18 | 14.40 | 14.80 | 14.35 | 14.45 | +0.05 | +0.35% | 168,000 |
| 2026-04-17 | 14.40 | 14.50 | 14.25 | 14.40 | +0.15 | +1.05% | 165,000 |