返回股票列表

3276 宇環

上櫃 ｜ 電子零組件業

收盤價

13.70
▼-0.20 (-1.44%)
2026-04-04

本益比

65.24

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.80 13.80 13.70 13.70 -0.20 -1.44% 59,000
2026-04-03 13.80 13.80 13.70 13.70 -0.20 -1.44% 59,000
2026-04-02 14.20 14.30 13.70 13.90 0.00 0.00% 462,000
2026-04-01 13.80 14.10 13.70 13.90 +0.05 +0.36% 181,000
2026-03-31 13.95 14.00 13.65 13.85 +0.10 +0.73% 81,000
2026-03-28 13.80 14.15 13.70 13.75 -0.30 -2.14% 111,000
2026-03-27 13.80 14.15 13.70 13.75 -0.30 -2.14% 112,165
2026-03-26 14.20 14.25 14.05 14.05 -0.10 -0.71% 35,744
2026-03-25 14.00 14.15 13.80 14.15 +0.25 +1.80% 125,602
2026-03-24 13.75 14.05 13.65 13.90 +0.10 +0.72% 35,301
2026-03-23 14.00 14.00 13.45 13.80 -0.15 -1.08% 116,671
2026-03-20 14.20 14.20 13.90 13.95 -0.25 -1.76% 57,658
2026-03-19 14.40 14.40 14.20 14.20 -0.10 -0.70% 41,929
2026-03-18 14.30 14.30 14.15 14.30 0.00 0.00% 47,429
2026-03-17 13.95 14.40 13.95 14.30 +0.40 +2.88% 81,509
2026-03-16 13.90 13.95 13.80 13.90 -0.05 -0.36% 33,693
2026-03-13 13.95 14.10 13.85 13.95 0.00 0.00% 39,869
2026-03-12 14.00 14.00 13.80 13.95 -0.10 -0.71% 65,892
2026-03-11 13.90 14.15 13.90 14.05 +0.15 +1.08% 39,336
2026-03-10 13.85 - - 13.90 - -% 0
2026-03-09 14.20 - - 13.85 - -% 0
2026-03-06 13.75 14.45 13.75 14.25 +0.20 +1.42% 90,448
2026-03-05 13.90 14.30 13.90 14.05 +0.20 +1.44% 24,785
2026-03-04 13.85 14.00 13.80 13.85 -0.35 -2.46% 80,654
2026-03-03 14.20 14.35 14.00 14.20 0.00 0.00% 58,576
2026-03-02 14.45 14.60 14.10 14.20 -0.40 -2.74% 99,176
2026-02-26 14.55 14.70 14.40 14.60 +0.20 +1.39% 58,755
2026-02-25 14.50 14.55 14.35 14.40 -0.05 -0.35% 54,763
2026-02-24 14.20 14.60 14.00 14.45 +0.45 +3.21% 88,331
2026-02-23 14.00 14.10 14.00 14.00 -0.10 -0.71% 115,847