3272 東碩
上櫃 ｜ 電腦及週邊設備業
收盤價
16.55
▼-0.20
(-1.19%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.70 | 16.75 | 16.55 | 16.55 | -0.20 | -1.19% | 70,000 |
| 2026-05-27 | 16.90 | 17.15 | 16.75 | 16.75 | -0.05 | -0.30% | 113,000 |
| 2026-05-26 | 17.25 | 17.25 | 16.80 | 16.80 | -0.55 | -3.17% | 123,000 |
| 2026-05-23 | 17.10 | 17.35 | 17.00 | 17.35 | -0.05 | -0.29% | 89,000 |
| 2026-05-22 | 17.35 | 17.50 | 17.00 | 17.40 | +0.05 | +0.29% | 77,000 |
| 2026-05-21 | 17.80 | 18.60 | 17.20 | 17.35 | -0.05 | -0.29% | 108,000 |
| 2026-05-20 | 17.60 | 17.60 | 17.20 | 17.40 | -0.30 | -1.69% | 38,000 |
| 2026-05-19 | 16.90 | 17.70 | 16.90 | 17.70 | +0.45 | +2.61% | 29,000 |
| 2026-05-16 | 18.00 | 18.00 | 17.20 | 17.25 | -0.65 | -3.63% | 167,000 |
| 2026-05-15 | 18.15 | 18.15 | 17.75 | 17.90 | -0.25 | -1.38% | 95,000 |
| 2026-05-14 | 18.35 | 18.35 | 17.70 | 18.15 | -0.45 | -2.42% | 59,000 |
| 2026-05-13 | 18.70 | 20.15 | 18.30 | 18.60 | +0.15 | +0.81% | 311,000 |
| 2026-05-12 | 18.60 | 18.65 | 18.00 | 18.45 | 0.00 | 0.00% | 109,000 |
| 2026-05-09 | 18.15 | 18.45 | 17.80 | 18.45 | -0.05 | -0.27% | 109,000 |
| 2026-05-08 | 18.30 | 19.00 | 18.05 | 18.50 | +0.15 | +0.82% | 109,000 |
| 2026-05-07 | 19.50 | 19.70 | 18.25 | 18.35 | -0.80 | -4.18% | 469,000 |
| 2026-05-06 | 17.45 | 19.15 | 17.45 | 19.15 | +1.70 | +9.74% | 329,000 |
| 2026-05-05 | 17.95 | 18.00 | 17.35 | 17.45 | -0.45 | -2.51% | 88,000 |
| 2026-05-02 | 17.70 | 17.95 | 17.55 | 17.90 | +0.20 | +1.13% | 66,000 |
| 2026-05-01 | 17.70 | 17.95 | 17.55 | 17.90 | +0.20 | +1.13% | 66,000 |
| 2026-04-30 | 17.85 | 17.95 | 17.10 | 17.70 | -0.25 | -1.39% | 103,000 |
| 2026-04-29 | 17.95 | 18.00 | 17.30 | 17.95 | -0.10 | -0.55% | 115,000 |
| 2026-04-28 | 18.65 | 19.30 | 17.55 | 18.05 | -0.45 | -2.43% | 264,000 |
| 2026-04-25 | 19.30 | 20.45 | 18.45 | 18.50 | -0.10 | -0.54% | 1,228,000 |
| 2026-04-24 | 19.55 | 20.10 | 17.80 | 18.60 | -0.95 | -4.86% | 390,000 |
| 2026-04-23 | 22.75 | 22.75 | 19.55 | 19.55 | -1.60 | -7.57% | 1,152,000 |
| 2026-04-22 | 21.10 | 21.15 | 20.70 | 21.15 | +1.90 | +9.87% | 482,000 |
| 2026-04-21 | 19.25 | 19.25 | 19.25 | 19.25 | +1.75 | +10.00% | 228,000 |
| 2026-04-18 | 17.00 | 17.50 | 17.00 | 17.50 | +1.55 | +9.72% | 291,000 |
| 2026-04-17 | 14.50 | 15.95 | 14.50 | 15.95 | +1.45 | +10.00% | 179,000 |