3268 海德威
上櫃 ｜ 半導體業
收盤價
14.60
▼-0.50
(-3.31%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.70 | 14.90 | 14.50 | 14.60 | -0.50 | -3.31% | 72,000 |
| 2026-04-03 | 14.70 | 14.90 | 14.50 | 14.60 | -0.50 | -3.31% | 72,000 |
| 2026-04-02 | 15.45 | 15.45 | 14.80 | 15.10 | +0.15 | +1.00% | 66,000 |
| 2026-04-01 | 15.20 | 15.20 | 14.95 | 14.95 | -0.05 | -0.33% | 16,000 |
| 2026-03-31 | 15.15 | 15.20 | 15.00 | 15.00 | -0.55 | -3.54% | 54,000 |
| 2026-03-28 | 15.60 | 15.65 | 15.45 | 15.55 | -0.10 | -0.64% | 8,000 |
| 2026-03-27 | 15.60 | 15.65 | 15.45 | 15.55 | -0.10 | -0.64% | 8,135 |
| 2026-03-26 | 16.10 | 16.10 | 15.20 | 15.65 | -0.10 | -0.63% | 51,140 |
| 2026-03-25 | 16.00 | 16.20 | 15.75 | 15.75 | +0.20 | +1.29% | 88,266 |
| 2026-03-24 | 15.40 | 15.75 | 14.90 | 15.55 | +0.55 | +3.67% | 111,882 |
| 2026-03-23 | 15.00 | 15.25 | 14.95 | 15.00 | -0.25 | -1.64% | 25,605 |
| 2026-03-20 | 15.35 | 15.60 | 15.00 | 15.25 | +0.20 | +1.33% | 42,745 |
| 2026-03-19 | 15.00 | 15.05 | 14.90 | 15.05 | -0.05 | -0.33% | 46,168 |
| 2026-03-18 | 15.40 | 15.50 | 14.95 | 15.10 | -0.20 | -1.31% | 64,650 |
| 2026-03-17 | 15.30 | 15.45 | 15.25 | 15.30 | 0.00 | 0.00% | 42,207 |
| 2026-03-16 | 15.80 | 15.80 | 15.10 | 15.30 | -0.55 | -3.47% | 87,457 |
| 2026-03-13 | 15.50 | 16.00 | 15.50 | 15.85 | 0.00 | 0.00% | 38,641 |
| 2026-03-12 | 15.25 | 16.25 | 15.25 | 15.85 | +1.05 | +7.09% | 188,256 |
| 2026-03-11 | 15.00 | 15.10 | 14.80 | 14.80 | -0.10 | -0.67% | 65,302 |
| 2026-03-10 | 15.40 | - | - | 14.90 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 15.75 | 15.75 | 15.50 | 15.55 | 0.00 | 0.00% | 19,248 |
| 2026-03-05 | 15.70 | 15.70 | 15.40 | 15.55 | +0.05 | +0.32% | 21,881 |
| 2026-03-04 | 15.50 | 15.55 | 15.20 | 15.50 | -0.40 | -2.52% | 47,308 |
| 2026-03-03 | 16.15 | 16.15 | 15.35 | 15.90 | -0.10 | -0.63% | 74,325 |
| 2026-03-02 | 16.05 | 16.05 | 15.95 | 16.00 | -0.10 | -0.62% | 38,189 |
| 2026-02-26 | 16.10 | 16.10 | 15.95 | 16.10 | 0.00 | 0.00% | 28,444 |
| 2026-02-25 | 16.55 | 16.55 | 16.10 | 16.10 | 0.00 | 0.00% | 57,449 |
| 2026-02-24 | 15.80 | 16.20 | 15.70 | 16.10 | +0.50 | +3.21% | 126,455 |
| 2026-02-23 | 15.80 | 15.80 | 15.40 | 15.60 | -0.15 | -0.95% | 81,383 |