3265 台星科
上櫃 ｜ 半導體業
收盤價
189.50
▼-2.00
(-1.04%)
2026-05-28
本益比
33.25
殖利率
0.00%
股價淨值比
4.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 194.50 | 194.50 | 187.00 | 189.50 | -2.00 | -1.04% | 2,053,000 |
| 2026-05-27 | 192.00 | 193.00 | 186.00 | 191.50 | +2.00 | +1.06% | 2,011,000 |
| 2026-05-26 | 190.50 | 195.00 | 187.50 | 189.50 | +3.50 | +1.88% | 2,664,000 |
| 2026-05-23 | 181.50 | 191.00 | 181.00 | 186.00 | +8.50 | +4.79% | 3,890,000 |
| 2026-05-22 | 175.00 | 183.50 | 175.00 | 177.50 | +7.00 | +4.11% | 1,531,000 |
| 2026-05-21 | 170.50 | 174.00 | 168.50 | 170.50 | -0.50 | -0.29% | 1,302,000 |
| 2026-05-20 | 183.00 | 183.00 | 170.50 | 171.00 | -12.00 | -6.56% | 2,524,000 |
| 2026-05-19 | 182.00 | 184.00 | 176.00 | 183.00 | -0.50 | -0.27% | 1,685,000 |
| 2026-05-16 | 184.50 | 187.50 | 180.50 | 183.50 | +1.00 | +0.55% | 3,694,000 |
| 2026-05-15 | 181.00 | 183.50 | 178.00 | 182.50 | +2.50 | +1.39% | 1,843,000 |
| 2026-05-14 | 176.00 | 180.00 | 173.00 | 180.00 | +1.50 | +0.84% | 1,501,000 |
| 2026-05-13 | 181.50 | 182.00 | 177.50 | 178.50 | -2.00 | -1.11% | 1,754,000 |
| 2026-05-12 | 180.50 | 185.00 | 175.00 | 180.50 | +1.50 | +0.84% | 2,176,000 |
| 2026-05-09 | 186.00 | 187.50 | 174.00 | 179.00 | -6.00 | -3.24% | 3,582,000 |
| 2026-05-08 | 190.00 | 190.00 | 180.50 | 185.00 | -1.00 | -0.54% | 3,977,000 |
| 2026-05-07 | 192.00 | 193.00 | 181.50 | 186.00 | -4.00 | -2.11% | 4,555,000 |
| 2026-05-06 | 185.00 | 193.00 | 181.00 | 190.00 | +5.50 | +2.98% | 9,932,000 |
| 2026-05-05 | 171.50 | 184.50 | 171.50 | 184.50 | +16.50 | +9.82% | 3,832,000 |
| 2026-05-02 | 164.50 | 173.50 | 163.00 | 168.00 | +3.50 | +2.13% | 1,683,000 |
| 2026-05-01 | 164.50 | 173.50 | 163.00 | 168.00 | +3.50 | +2.13% | 1,683,000 |
| 2026-04-30 | 165.50 | 166.50 | 163.50 | 164.50 | -3.00 | -1.79% | 1,026,000 |
| 2026-04-29 | 165.00 | 171.00 | 162.00 | 167.50 | +3.00 | +1.82% | 1,602,000 |
| 2026-04-28 | 176.50 | 177.00 | 163.00 | 164.50 | -9.00 | -5.19% | 3,224,000 |
| 2026-04-25 | 170.50 | 178.00 | 169.00 | 173.50 | +7.00 | +4.20% | 3,067,000 |
| 2026-04-24 | 179.00 | 180.00 | 161.00 | 166.50 | -11.50 | -6.46% | 4,843,000 |
| 2026-04-23 | 176.50 | 182.00 | 173.50 | 178.00 | +2.00 | +1.14% | 4,930,000 |
| 2026-04-22 | 172.00 | 177.00 | 170.00 | 176.00 | +4.50 | +2.62% | 4,552,000 |
| 2026-04-21 | 169.50 | 174.50 | 168.00 | 171.50 | +4.50 | +2.69% | 3,977,000 |
| 2026-04-18 | 169.00 | 171.00 | 166.50 | 167.00 | -2.50 | -1.47% | 2,873,000 |
| 2026-04-17 | 170.00 | 170.00 | 164.00 | 169.50 | +0.50 | +0.30% | 3,142,000 |