3265 台星科
上櫃 ｜ 半導體業
收盤價
143.50
▼-3.00
(-2.05%)
2026-04-04
本益比
26.19
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 147.50 | 151.50 | 143.50 | 143.50 | -3.00 | -2.05% | 3,690,000 |
| 2026-04-03 | 147.50 | 151.50 | 143.50 | 143.50 | -3.00 | -2.05% | 3,690,000 |
| 2026-04-02 | 151.00 | 151.50 | 144.50 | 146.50 | +4.00 | +2.81% | 3,123,000 |
| 2026-04-01 | 141.00 | 155.00 | 139.00 | 142.50 | -0.50 | -0.35% | 6,978,000 |
| 2026-03-31 | 141.00 | 144.00 | 136.00 | 143.00 | -1.50 | -1.04% | 2,484,000 |
| 2026-03-28 | 136.50 | 145.50 | 134.00 | 144.50 | +5.00 | +3.58% | 2,285,000 |
| 2026-03-27 | 136.50 | 145.50 | 134.00 | 144.50 | +5.00 | +3.58% | 2,325,390 |
| 2026-03-26 | 145.00 | 147.50 | 138.50 | 139.50 | -2.50 | -1.76% | 5,507,271 |
| 2026-03-25 | 136.50 | 142.50 | 136.50 | 142.00 | +9.50 | +7.17% | 2,128,210 |
| 2026-03-24 | 137.50 | 141.00 | 130.50 | 132.50 | -0.50 | -0.38% | 1,867,681 |
| 2026-03-23 | 132.00 | 136.00 | 128.50 | 133.00 | -3.50 | -2.56% | 846,580 |
| 2026-03-20 | 140.50 | 141.50 | 134.00 | 136.50 | -2.00 | -1.44% | 1,553,094 |
| 2026-03-19 | 137.00 | 139.50 | 136.00 | 138.50 | -1.00 | -0.72% | 1,033,339 |
| 2026-03-18 | 138.00 | 143.00 | 138.00 | 139.50 | +3.50 | +2.57% | 2,117,499 |
| 2026-03-17 | 137.00 | 139.50 | 135.00 | 136.00 | +1.50 | +1.12% | 1,253,998 |
| 2026-03-16 | 135.00 | 137.00 | 133.00 | 134.50 | 0.00 | 0.00% | 810,238 |
| 2026-03-13 | 129.00 | 136.00 | 128.00 | 134.50 | +1.50 | +1.13% | 937,042 |
| 2026-03-12 | 136.50 | 137.00 | 132.00 | 133.00 | -2.50 | -1.85% | 927,703 |
| 2026-03-11 | 134.50 | 137.00 | 133.50 | 135.50 | +6.00 | +4.63% | 1,490,190 |
| 2026-03-10 | 129.00 | - | - | 129.50 | - | -% | 0 |
| 2026-03-09 | 124.50 | - | - | 124.50 | - | -% | 0 |
| 2026-03-06 | 136.00 | 140.00 | 134.00 | 138.00 | +0.50 | +0.36% | 951,325 |
| 2026-03-05 | 132.00 | 139.00 | 132.00 | 137.50 | +10.50 | +8.27% | 1,950,291 |
| 2026-03-04 | 137.00 | 138.50 | 127.00 | 127.00 | -13.50 | -9.61% | 2,433,316 |
| 2026-03-03 | 143.50 | 146.00 | 138.50 | 140.50 | -1.50 | -1.06% | 2,121,878 |
| 2026-03-02 | 143.00 | 146.00 | 141.50 | 142.00 | -8.00 | -5.33% | 2,889,110 |
| 2026-02-26 | 146.50 | 154.50 | 144.00 | 150.00 | +5.00 | +3.45% | 5,305,299 |
| 2026-02-25 | 146.50 | 146.50 | 142.00 | 145.00 | +0.50 | +0.35% | 1,661,411 |
| 2026-02-24 | 143.00 | 146.50 | 141.50 | 144.50 | +1.00 | +0.70% | 2,027,024 |
| 2026-02-23 | 137.50 | 147.00 | 135.50 | 143.50 | +8.50 | +6.30% | 3,346,949 |