3264 欣銓
上櫃 ｜ 半導體業
收盤價
161.00
▼-5.00
(-3.01%)
2026-04-04
本益比
26.88
殖利率
0.00%
股價淨值比
3.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 173.00 | 178.00 | 161.00 | 161.00 | -5.00 | -3.01% | 20,221,000 |
| 2026-04-03 | 173.00 | 178.00 | 161.00 | 161.00 | -5.00 | -3.01% | 20,221,000 |
| 2026-04-02 | 164.00 | 168.50 | 161.50 | 166.00 | +10.50 | +6.75% | 17,292,000 |
| 2026-04-01 | 164.50 | 169.50 | 154.00 | 155.50 | -6.50 | -4.01% | 30,623,000 |
| 2026-03-31 | 154.00 | 163.00 | 152.50 | 162.00 | +4.00 | +2.53% | 10,519,000 |
| 2026-03-28 | 149.00 | 158.00 | 146.00 | 158.00 | +8.00 | +5.33% | 5,941,000 |
| 2026-03-27 | 149.00 | 158.00 | 146.00 | 158.00 | +8.00 | +5.33% | 6,114,389 |
| 2026-03-26 | 157.50 | 157.50 | 150.00 | 150.00 | -4.50 | -2.91% | 4,582,554 |
| 2026-03-25 | 150.50 | 156.00 | 150.00 | 154.50 | +9.00 | +6.19% | 5,407,211 |
| 2026-03-24 | 149.50 | 151.00 | 143.50 | 145.50 | +0.50 | +0.34% | 3,913,872 |
| 2026-03-23 | 145.00 | 147.00 | 143.00 | 145.00 | -7.00 | -4.61% | 5,264,365 |
| 2026-03-20 | 158.00 | 158.00 | 150.50 | 152.00 | -2.00 | -1.30% | 4,802,038 |
| 2026-03-19 | 153.50 | 157.00 | 151.00 | 154.00 | -1.50 | -0.96% | 6,927,728 |
| 2026-03-18 | 160.00 | 165.00 | 154.50 | 155.50 | -1.50 | -0.96% | 20,780,082 |
| 2026-03-17 | 153.00 | 158.50 | 151.50 | 157.00 | +6.00 | +3.97% | 7,367,585 |
| 2026-03-16 | 153.00 | 154.00 | 150.00 | 151.00 | 0.00 | 0.00% | 4,503,786 |
| 2026-03-13 | 149.00 | 152.00 | 146.50 | 151.00 | -1.00 | -0.66% | 4,807,068 |
| 2026-03-12 | 153.00 | 156.00 | 151.00 | 152.00 | -2.00 | -1.30% | 6,656,032 |
| 2026-03-11 | 148.00 | 159.00 | 147.50 | 154.00 | +8.00 | +5.48% | 16,643,610 |
| 2026-03-10 | 139.00 | - | - | 146.00 | - | -% | 0 |
| 2026-03-09 | 130.00 | - | - | 133.00 | - | -% | 0 |
| 2026-03-06 | 141.00 | 144.00 | 138.50 | 143.00 | +1.50 | +1.06% | 5,568,027 |
| 2026-03-05 | 144.50 | 147.00 | 140.00 | 141.50 | +2.50 | +1.80% | 6,951,697 |
| 2026-03-04 | 138.00 | 143.50 | 135.00 | 139.00 | -3.00 | -2.11% | 9,417,653 |
| 2026-03-03 | 151.00 | 154.00 | 142.00 | 142.00 | -8.00 | -5.33% | 11,164,025 |
| 2026-03-02 | 150.50 | 156.50 | 146.50 | 150.00 | -7.50 | -4.76% | 14,946,522 |
| 2026-02-26 | 157.00 | 161.50 | 153.00 | 157.50 | +1.50 | +0.96% | 9,731,217 |
| 2026-02-25 | 160.00 | 160.50 | 152.50 | 156.00 | -2.00 | -1.27% | 7,077,894 |
| 2026-02-24 | 150.50 | 158.00 | 150.50 | 158.00 | +9.00 | +6.04% | 8,513,617 |
| 2026-02-23 | 153.00 | 159.50 | 148.00 | 149.00 | -3.50 | -2.30% | 16,204,170 |