3260 威剛
上櫃 ｜ 半導體業
收盤價
410.00
▲+2.50
(+0.61%)
2026-05-27
本益比
8.19
殖利率
0.00%
股價淨值比
4.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-27 | 410.50 | 416.00 | 406.50 | 410.00 | +2.50 | +0.61% | 11,898,000 |
| 2026-05-26 | 421.50 | 421.50 | 405.00 | 407.50 | -10.00 | -2.40% | 17,692,000 |
| 2026-05-23 | 419.50 | 428.00 | 414.00 | 417.50 | +4.50 | +1.09% | 13,833,000 |
| 2026-05-22 | 425.00 | 426.50 | 413.00 | 413.00 | +7.50 | +1.85% | 13,226,000 |
| 2026-05-21 | 394.50 | 410.00 | 385.00 | 405.50 | +15.50 | +3.97% | 14,399,000 |
| 2026-05-20 | 415.50 | 415.50 | 389.00 | 390.00 | -28.00 | -6.70% | 14,256,000 |
| 2026-05-19 | 413.00 | 420.00 | 402.00 | 418.00 | -7.00 | -1.65% | 11,410,000 |
| 2026-05-16 | 452.00 | 452.00 | 424.50 | 425.00 | -22.00 | -4.92% | 16,450,000 |
| 2026-05-15 | 446.00 | 452.50 | 438.00 | 447.00 | +13.00 | +3.00% | 18,923,000 |
| 2026-05-14 | 436.00 | 437.50 | 426.00 | 434.00 | -11.50 | -2.58% | 16,512,000 |
| 2026-05-13 | 461.00 | 464.50 | 444.00 | 445.50 | -11.50 | -2.52% | 20,599,000 |
| 2026-05-12 | 464.50 | 469.00 | 454.50 | 457.00 | +8.50 | +1.90% | 25,311,000 |
| 2026-05-09 | 454.00 | 466.50 | 435.00 | 448.50 | -13.00 | -2.82% | 24,243,000 |
| 2026-05-08 | 478.50 | 494.00 | 461.50 | 461.50 | 0.00 | 0.00% | 50,136,000 |
| 2026-05-07 | 473.50 | 487.00 | 455.50 | 461.50 | +13.50 | +3.01% | 47,522,000 |
| 2026-05-06 | 445.00 | 454.50 | 436.50 | 448.00 | +7.00 | +1.59% | 29,764,000 |
| 2026-05-05 | 446.50 | 451.00 | 432.00 | 441.00 | +5.00 | +1.15% | 27,369,000 |
| 2026-05-02 | 468.00 | 471.00 | 433.00 | 436.00 | -19.00 | -4.18% | 36,918,000 |
| 2026-05-01 | 468.00 | 471.00 | 433.00 | 436.00 | -19.00 | -4.18% | 36,918,000 |
| 2026-04-30 | 464.50 | 482.00 | 455.00 | 455.00 | -29.00 | -5.99% | 50,703,000 |
| 2026-04-29 | 456.00 | 484.00 | 450.50 | 484.00 | +44.00 | +10.00% | 58,991,000 |
| 2026-04-28 | 416.50 | 440.00 | 411.00 | 440.00 | +40.00 | +10.00% | 41,872,000 |
| 2026-04-25 | 407.50 | 411.50 | 387.00 | 400.00 | +2.50 | +0.63% | 32,942,000 |
| 2026-04-24 | 447.00 | 452.00 | 384.00 | 397.50 | -24.00 | -5.69% | 51,649,000 |
| 2026-04-23 | 403.00 | 422.50 | 386.50 | 421.50 | +28.00 | +7.12% | 49,861,000 |
| 2026-04-22 | 366.50 | 393.50 | 366.50 | 393.50 | +35.50 | +9.92% | 32,462,000 |
| 2026-04-21 | 368.00 | 368.00 | 346.00 | 358.00 | -10.50 | -2.85% | 23,519,000 |
| 2026-04-18 | 365.00 | 381.50 | 362.00 | 368.50 | +8.00 | +2.22% | 24,578,000 |
| 2026-04-17 | 371.00 | 374.00 | 355.00 | 360.50 | -8.00 | -2.17% | 14,814,000 |
| 2026-04-16 | 388.50 | 390.00 | 366.00 | 368.50 | -7.50 | -1.99% | 21,106,000 |