3259 鑫創
上櫃 ｜ 半導體業
收盤價
18.00
▲+0.20
(+1.12%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.90 | 18.65 | 17.60 | 18.00 | +0.20 | +1.12% | 116,000 |
| 2026-04-03 | 17.90 | 18.65 | 17.60 | 18.00 | +0.20 | +1.12% | 116,000 |
| 2026-04-02 | 16.25 | 17.80 | 16.25 | 17.80 | +1.55 | +9.54% | 63,000 |
| 2026-04-01 | 16.25 | 16.50 | 16.25 | 16.25 | -0.40 | -2.40% | 59,000 |
| 2026-03-31 | 17.15 | 17.15 | 16.45 | 16.65 | -0.50 | -2.92% | 118,000 |
| 2026-03-28 | 17.65 | 18.25 | 17.05 | 17.15 | -1.20 | -6.54% | 155,000 |
| 2026-03-27 | 17.65 | 18.25 | 17.05 | 17.15 | -1.20 | -6.54% | 158,169 |
| 2026-03-26 | 19.25 | 19.25 | 18.15 | 18.35 | -0.90 | -4.68% | 160,883 |
| 2026-03-25 | 20.80 | 20.80 | 18.75 | 19.25 | -1.55 | -7.45% | 507,166 |
| 2026-03-24 | 22.05 | 22.10 | 20.80 | 20.80 | +0.70 | +3.48% | 919,078 |
| 2026-03-23 | 19.00 | 20.10 | 18.30 | 20.10 | +1.80 | +9.84% | 580,542 |
| 2026-03-20 | 17.90 | 18.30 | 17.30 | 18.30 | +1.65 | +9.91% | 292,796 |
| 2026-03-19 | 16.75 | 16.80 | 16.60 | 16.65 | -0.25 | -1.48% | 34,106 |
| 2026-03-18 | 17.00 | 17.20 | 16.85 | 16.90 | -0.10 | -0.59% | 27,164 |
| 2026-03-17 | 16.95 | 17.40 | 16.75 | 17.00 | 0.00 | 0.00% | 22,333 |
| 2026-03-16 | 17.30 | 17.50 | 17.00 | 17.00 | +0.05 | +0.29% | 42,035 |
| 2026-03-13 | 16.85 | 16.95 | 16.80 | 16.95 | +0.10 | +0.59% | 18,015 |
| 2026-03-12 | 16.90 | 17.20 | 16.85 | 16.85 | 0.00 | 0.00% | 35,051 |
| 2026-03-11 | 16.55 | 17.00 | 16.55 | 16.85 | +0.45 | +2.74% | 20,020 |
| 2026-03-10 | 16.30 | - | - | 16.40 | - | -% | 0 |
| 2026-03-09 | 17.00 | - | - | 16.15 | - | -% | 0 |
| 2026-03-06 | 16.80 | 17.10 | 16.75 | 17.00 | +0.20 | +1.19% | 48,130 |
| 2026-03-05 | 16.75 | 17.00 | 16.60 | 16.80 | +0.15 | +0.90% | 82,277 |
| 2026-03-04 | 17.00 | 17.00 | 16.60 | 16.65 | -0.35 | -2.06% | 50,321 |
| 2026-03-03 | 17.10 | 17.15 | 16.90 | 17.00 | 0.00 | 0.00% | 71,396 |
| 2026-03-02 | 17.05 | 17.05 | 16.90 | 17.00 | -0.05 | -0.29% | 53,346 |
| 2026-02-26 | 17.40 | 17.45 | 16.90 | 17.05 | +0.15 | +0.89% | 170,882 |
| 2026-02-25 | 16.85 | 17.50 | 16.85 | 16.90 | +0.05 | +0.30% | 379,195 |
| 2026-02-24 | 17.15 | 17.40 | 16.75 | 16.85 | -0.30 | -1.75% | 404,605 |
| 2026-02-23 | 18.00 | 18.00 | 17.00 | 17.15 | -0.70 | -3.92% | 263,923 |