3257 虹冠電
上市 ｜ 半導體業
收盤價
52.60
▼-0.90
(-1.68%)
2026-04-04
本益比
15.38
殖利率
5.32%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 53.70 | 53.90 | 52.40 | 52.60 | -0.90 | -1.68% | 132,686 |
| 2026-04-03 | 53.50 | 53.50 | 52.60 | 53.50 | +1.70 | +3.28% | 150,783 |
| 2026-04-02 | 53.10 | 53.40 | 51.80 | 51.80 | -2.00 | -3.72% | 338,488 |
| 2026-04-01 | 53.50 | 53.80 | 53.10 | 53.80 | -0.90 | -1.65% | 201,046 |
| 2026-03-31 | 53.50 | 53.80 | 53.10 | 53.80 | -0.90 | -1.65% | 201,046 |
| 2026-03-28 | 54.50 | 54.70 | 53.20 | 54.70 | -0.30 | -0.55% | 191,588 |
| 2026-03-27 | 54.50 | 54.70 | 53.20 | 54.70 | -0.30 | -0.55% | 191,588 |
| 2026-03-26 | 55.50 | 56.20 | 55.00 | 55.00 | -0.50 | -0.90% | 147,046 |
| 2026-03-25 | 55.40 | 55.50 | 54.40 | 55.50 | +1.20 | +2.21% | 151,977 |
| 2026-03-24 | 55.00 | 55.30 | 53.60 | 54.30 | +0.40 | +0.74% | 203,368 |
| 2026-03-23 | 54.30 | 55.50 | 53.80 | 53.90 | -1.80 | -3.23% | 263,932 |
| 2026-03-20 | 56.40 | 57.00 | 55.30 | 55.70 | -0.90 | -1.59% | 285,229 |
| 2026-03-19 | 57.70 | 57.80 | 56.50 | 56.60 | -1.20 | -2.08% | 306,206 |
| 2026-03-18 | 58.30 | 58.40 | 57.60 | 57.80 | +0.30 | +0.52% | 215,049 |
| 2026-03-17 | 56.90 | 58.40 | 56.50 | 57.50 | +1.30 | +2.31% | 232,520 |
| 2026-03-16 | 56.10 | 57.40 | 55.00 | 56.20 | +0.30 | +0.54% | 252,580 |
| 2026-03-13 | 55.50 | 56.30 | 55.00 | 55.90 | -0.20 | -0.36% | 178,254 |
| 2026-03-12 | 56.00 | 56.50 | 55.50 | 56.10 | +0.10 | +0.18% | 197,130 |
| 2026-03-11 | 54.60 | 56.40 | 54.60 | 56.00 | +1.90 | +3.51% | 232,532 |
| 2026-03-10 | 54.80 | 55.40 | 54.00 | 54.10 | +0.30 | +0.56% | 344,001 |
| 2026-03-09 | 53.20 | 54.60 | 53.20 | 53.80 | -4.20 | -7.24% | 657,289 |
| 2026-03-06 | 57.80 | 58.60 | 57.10 | 58.00 | +0.20 | +0.35% | 287,132 |
| 2026-03-05 | 57.50 | 59.40 | 57.30 | 57.80 | +1.80 | +3.21% | 374,930 |
| 2026-03-04 | 59.80 | 59.80 | 56.00 | 56.00 | -3.80 | -6.35% | 705,618 |
| 2026-03-03 | 61.40 | 61.80 | 59.50 | 59.80 | -1.50 | -2.45% | 530,153 |
| 2026-03-02 | 60.10 | 61.90 | 59.40 | 61.30 | +0.10 | +0.16% | 323,777 |
| 2026-02-26 | 60.30 | 62.00 | 59.90 | 61.20 | +1.00 | +1.66% | 428,673 |
| 2026-02-25 | 60.80 | 61.10 | 60.00 | 60.20 | -0.20 | -0.33% | 456,313 |
| 2026-02-24 | 61.00 | 61.70 | 60.30 | 60.40 | -0.20 | -0.33% | 419,923 |
| 2026-02-23 | 60.30 | 61.10 | 59.40 | 60.60 | +0.60 | +1.00% | 306,119 |