返回股票列表

3257 虹冠電

上市 ｜ 半導體業

收盤價

59.80
▲+5.40 (+9.93%)
2026-05-28

本益比

20.13

殖利率

4.68%

股價淨值比

3.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 55.10 59.80 54.70 59.80 +5.40 +9.93% 3,309,619
2026-05-27 55.10 59.80 54.70 59.80 +5.40 +9.93% 3,309,619
2026-05-26 53.60 53.60 51.80 52.80 0.00 0.00% 918,330
2026-05-23 55.10 56.60 54.90 56.50 +1.80 +3.29% 1,418,345
2026-05-22 54.20 54.90 53.80 54.70 +0.50 +0.92% 491,506
2026-05-21 54.10 55.20 53.60 54.20 +0.30 +0.56% 353,793
2026-05-20 53.50 54.10 52.00 53.90 +0.40 +0.75% 344,623
2026-05-19 54.80 55.10 53.40 53.50 -0.90 -1.65% 659,069
2026-05-16 54.40 55.20 54.00 54.40 0.00 0.00% 340,003
2026-05-15 55.30 55.30 53.90 54.40 -1.10 -1.98% 344,259
2026-05-14 56.20 56.20 54.50 55.50 +0.20 +0.36% 362,215
2026-05-13 54.90 55.90 54.50 55.30 +0.40 +0.73% 472,382
2026-05-12 54.40 55.20 53.00 54.90 +0.80 +1.48% 480,112
2026-05-09 54.40 55.40 52.90 54.10 -0.60 -1.10% 968,832
2026-05-08 56.00 56.40 54.50 54.70 -0.80 -1.44% 572,096
2026-05-07 53.60 55.60 53.60 55.50 +1.80 +3.35% 306,855
2026-05-06 53.50 54.20 53.10 53.70 +0.40 +0.75% 292,558
2026-05-05 53.70 54.20 52.80 53.30 -0.40 -0.74% 497,799
2026-05-02 53.70 54.20 52.80 53.30 -0.40 -0.74% 497,799
2026-05-01 54.20 54.20 53.10 53.70 -0.50 -0.92% 218,423
2026-04-30 54.30 54.50 53.60 54.20 +0.60 +1.12% 145,642
2026-04-29 54.70 54.80 52.80 53.60 -0.80 -1.47% 252,915
2026-04-28 55.00 55.70 54.00 54.40 +0.20 +0.37% 337,024
2026-04-25 57.40 58.10 53.20 54.20 -2.60 -4.58% 692,003
2026-04-24 55.50 57.50 55.30 56.80 +1.80 +3.27% 606,164
2026-04-23 55.00 55.30 54.10 55.00 +1.00 +1.85% 275,170
2026-04-22 55.20 55.40 54.00 54.00 -1.10 -2.00% 329,161
2026-04-21 54.40 55.80 54.00 55.10 +0.90 +1.66% 404,417
2026-04-18 54.40 54.50 53.80 54.20 +0.80 +1.50% 244,373
2026-04-17 53.30 54.10 53.30 53.40 +0.20 +0.38% 289,290