3252 海灣
上櫃 ｜ 觀光餐旅
收盤價
18.10
▼-0.15
(-0.82%)
2026-05-28
本益比
120.67
殖利率
0.00%
股價淨值比
0.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.70 | 18.70 | 18.05 | 18.10 | -0.15 | -0.82% | 6,000 |
| 2026-05-27 | 18.40 | 18.40 | 18.25 | 18.25 | -0.20 | -1.08% | 5,000 |
| 2026-05-26 | 18.00 | 18.55 | 18.00 | 18.45 | +0.40 | +2.22% | 123,000 |
| 2026-05-23 | 18.55 | 18.55 | 17.90 | 18.05 | -0.15 | -0.82% | 16,000 |
| 2026-05-22 | 18.30 | 18.30 | 18.15 | 18.20 | +0.40 | +2.25% | 32,000 |
| 2026-05-21 | 17.30 | 17.80 | 17.25 | 17.80 | +0.05 | +0.28% | 29,000 |
| 2026-05-20 | 17.80 | 17.85 | 17.75 | 17.75 | -0.25 | -1.39% | 10,000 |
| 2026-05-19 | 18.00 | 18.00 | 18.00 | 18.00 | -0.15 | -0.83% | 2,000 |
| 2026-05-16 | 18.10 | 18.20 | 18.10 | 18.15 | -0.20 | -1.09% | 5,000 |
| 2026-05-15 | 18.20 | 18.75 | 18.20 | 18.35 | -0.20 | -1.08% | 12,000 |
| 2026-05-14 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 | -1.85% | 6,000 |
| 2026-05-13 | 19.10 | 19.25 | 18.90 | 18.90 | -0.10 | -0.53% | 10,000 |
| 2026-05-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-09 | 19.35 | 19.35 | 18.75 | 19.00 | +0.20 | +1.06% | 7,000 |
| 2026-05-08 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 6,000 |
| 2026-05-07 | 18.65 | 18.80 | 18.60 | 18.80 | -0.05 | -0.27% | 19,000 |
| 2026-05-06 | 18.80 | 18.85 | 18.75 | 18.85 | -0.25 | -1.31% | 13,000 |
| 2026-05-05 | 19.10 | 19.10 | 19.00 | 19.10 | -0.15 | -0.78% | 18,000 |
| 2026-05-02 | 19.05 | 19.25 | 19.05 | 19.25 | -0.10 | -0.52% | 4,000 |
| 2026-05-01 | 19.05 | 19.25 | 19.05 | 19.25 | -0.10 | -0.52% | 4,000 |
| 2026-04-30 | 19.30 | 19.80 | 19.30 | 19.35 | +0.05 | +0.26% | 33,000 |
| 2026-04-29 | 19.00 | 19.30 | 19.00 | 19.30 | 0.00 | 0.00% | 9,000 |
| 2026-04-28 | 19.95 | 19.95 | 19.25 | 19.30 | -0.30 | -1.53% | 10,000 |
| 2026-04-25 | 19.70 | 20.10 | 19.40 | 19.60 | +0.25 | +1.29% | 12,000 |
| 2026-04-24 | 19.70 | 19.70 | 19.35 | 19.35 | -0.50 | -2.52% | 21,000 |
| 2026-04-23 | 19.90 | 19.95 | 19.85 | 19.85 | -0.50 | -2.46% | 7,000 |
| 2026-04-22 | 20.35 | 20.35 | 20.35 | 20.35 | +0.50 | +2.52% | 1,000 |
| 2026-04-21 | 19.70 | 19.85 | 19.70 | 19.85 | -0.25 | -1.24% | 13,000 |
| 2026-04-18 | 20.10 | 20.20 | 19.95 | 20.10 | +0.10 | +0.50% | 113,000 |
| 2026-04-17 | 20.30 | 20.30 | 20.00 | 20.00 | -0.20 | -0.99% | 45,000 |