返回股票列表

3252 海灣

上櫃 ｜ 觀光餐旅

收盤價

20.05
▲+0.20 (+1.01%)
2026-04-04

本益比

154.23

殖利率

0.00%

股價淨值比

0.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.85 20.20 19.80 20.05 +0.20 +1.01% 105,000
2026-04-03 19.85 20.20 19.80 20.05 +0.20 +1.01% 105,000
2026-04-02 20.30 20.30 19.85 19.85 -0.30 -1.49% 302,000
2026-04-01 19.95 20.20 19.95 20.15 -0.05 -0.25% 86,000
2026-03-31 20.10 20.30 20.05 20.20 +0.10 +0.50% 133,000
2026-03-28 19.85 20.15 19.85 20.10 +0.05 +0.25% 21,000
2026-03-27 19.85 20.15 19.85 20.10 +0.05 +0.25% 21,043
2026-03-26 19.85 20.10 19.85 20.05 0.00 0.00% 26,080
2026-03-25 20.00 20.35 19.95 20.05 -0.05 -0.25% 96,903
2026-03-24 19.90 20.15 19.90 20.10 +0.20 +1.01% 243,115
2026-03-23 20.15 20.15 19.90 19.90 -0.25 -1.24% 80,032
2026-03-20 20.90 20.90 20.05 20.15 -0.25 -1.23% 43,263
2026-03-19 21.35 21.35 20.10 20.40 +0.20 +0.99% 27,223
2026-03-18 20.35 20.35 20.00 20.20 +0.15 +0.75% 59,209
2026-03-17 20.15 20.15 19.90 20.05 -0.05 -0.25% 224,096
2026-03-16 20.05 20.20 20.05 20.10 +0.10 +0.50% 96,921
2026-03-13 20.00 20.20 19.95 20.00 -0.15 -0.74% 52,010
2026-03-12 20.00 20.25 20.00 20.15 +0.15 +0.75% 32,000
2026-03-11 20.30 20.30 19.80 20.00 -0.05 -0.25% 32,624
2026-03-10 20.10 - - 20.05 - -% 0
2026-03-09 19.90 - - 20.10 - -% 0
2026-03-06 19.85 20.15 19.85 20.10 -0.05 -0.25% 14,001
2026-03-05 20.50 20.50 19.85 20.15 +0.35 +1.77% 50,301
2026-03-04 19.80 19.95 19.80 19.80 0.00 0.00% 127,157
2026-03-03 19.85 20.50 19.75 19.80 -0.05 -0.25% 77,002
2026-03-02 19.70 20.30 19.70 19.85 +0.15 +0.76% 356,259
2026-02-26 19.70 19.85 19.50 19.70 -0.20 -1.01% 51,002
2026-02-25 19.90 20.00 19.70 19.90 -0.10 -0.50% 74,055
2026-02-24 19.95 20.40 19.80 20.00 +0.05 +0.25% 167,561
2026-02-23 20.15 20.15 19.30 19.95 -0.20 -0.99% 177,203