3236 千如
上櫃 ｜ 電子零組件業
收盤價
56.90
▼-1.30
(-2.23%)
2026-05-28
本益比
135.48
殖利率
0.00%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.40 | 62.00 | 55.80 | 56.90 | -1.30 | -2.23% | 14,036,000 |
| 2026-05-27 | 62.30 | 62.40 | 54.20 | 58.20 | -0.10 | -0.17% | 22,934,000 |
| 2026-05-26 | 58.30 | 58.30 | 58.30 | 58.30 | +5.30 | +10.00% | 1,681,000 |
| 2026-05-23 | 52.60 | 53.00 | 52.00 | 53.00 | +4.75 | +9.84% | 5,981,000 |
| 2026-05-22 | 45.80 | 48.25 | 45.80 | 48.25 | +4.35 | +9.91% | 18,231,000 |
| 2026-05-21 | 39.70 | 44.05 | 39.70 | 43.90 | +3.60 | +8.93% | 29,260,000 |
| 2026-05-20 | 40.85 | 41.95 | 39.45 | 40.30 | -0.75 | -1.83% | 11,234,000 |
| 2026-05-19 | 37.15 | 41.30 | 37.15 | 41.05 | +2.15 | +5.53% | 14,079,000 |
| 2026-05-16 | 39.15 | 42.70 | 38.00 | 38.90 | -1.30 | -3.23% | 20,019,000 |
| 2026-05-15 | 40.30 | 42.70 | 39.15 | 40.20 | +1.35 | +3.47% | 36,689,000 |
| 2026-05-14 | 35.65 | 38.85 | 34.90 | 38.85 | +3.50 | +9.90% | 20,698,000 |
| 2026-05-13 | 34.90 | 36.00 | 33.50 | 35.35 | +0.75 | +2.17% | 9,367,000 |
| 2026-05-12 | 34.50 | 34.75 | 32.20 | 34.60 | +0.60 | +1.76% | 6,231,000 |
| 2026-05-09 | 33.00 | 35.85 | 32.90 | 34.00 | +1.40 | +4.29% | 13,841,000 |
| 2026-05-08 | 32.00 | 33.70 | 31.05 | 32.60 | +1.65 | +5.33% | 4,692,000 |
| 2026-05-07 | 32.45 | 32.75 | 30.55 | 30.95 | -1.05 | -3.28% | 2,074,000 |
| 2026-05-06 | 30.60 | 32.40 | 30.60 | 32.00 | +1.35 | +4.40% | 2,160,000 |
| 2026-05-05 | 30.10 | 31.25 | 29.70 | 30.65 | +0.90 | +3.03% | 1,331,000 |
| 2026-05-02 | 30.65 | 31.00 | 29.70 | 29.75 | -0.90 | -2.94% | 1,103,000 |
| 2026-05-01 | 30.65 | 31.00 | 29.70 | 29.75 | -0.90 | -2.94% | 1,103,000 |
| 2026-04-30 | 31.65 | 31.65 | 30.20 | 30.65 | 0.00 | 0.00% | 1,533,000 |
| 2026-04-29 | 29.75 | 31.35 | 29.55 | 30.65 | +1.10 | +3.72% | 3,272,000 |
| 2026-04-28 | 29.80 | 29.90 | 28.00 | 29.55 | 0.00 | 0.00% | 1,844,000 |
| 2026-04-25 | 31.00 | 31.00 | 28.60 | 29.55 | -0.65 | -2.15% | 1,835,000 |
| 2026-04-24 | 33.25 | 33.30 | 29.65 | 30.20 | -2.70 | -8.21% | 3,140,000 |
| 2026-04-23 | 33.95 | 34.70 | 32.90 | 32.90 | -1.00 | -2.95% | 2,408,000 |
| 2026-04-22 | 33.95 | 34.50 | 33.65 | 33.90 | 0.00 | 0.00% | 2,003,000 |
| 2026-04-21 | 34.90 | 35.40 | 33.85 | 33.90 | -1.35 | -3.83% | 4,251,000 |
| 2026-04-18 | 35.80 | 36.60 | 34.90 | 35.25 | -0.55 | -1.54% | 6,341,000 |
| 2026-04-17 | 34.90 | 37.90 | 34.20 | 35.80 | +1.30 | +3.77% | 14,681,000 |