3236 千如
上櫃 ｜ 電子零組件業
收盤價
30.50
▼-0.70
(-2.24%)
2026-04-04
本益比
95.31
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.15 | 32.25 | 30.50 | 30.50 | -0.70 | -2.24% | 2,629,000 |
| 2026-04-03 | 32.15 | 32.25 | 30.50 | 30.50 | -0.70 | -2.24% | 2,629,000 |
| 2026-04-02 | 31.50 | 32.60 | 31.05 | 31.20 | +0.70 | +2.30% | 3,571,000 |
| 2026-04-01 | 29.40 | 31.85 | 29.20 | 30.50 | +1.10 | +3.74% | 3,852,000 |
| 2026-03-31 | 28.95 | 29.45 | 28.25 | 29.40 | -0.25 | -0.84% | 1,020,000 |
| 2026-03-28 | 29.65 | 29.75 | 28.90 | 29.65 | -0.05 | -0.17% | 1,101,000 |
| 2026-03-27 | 29.65 | 29.75 | 28.90 | 29.65 | -0.05 | -0.17% | 1,108,224 |
| 2026-03-26 | 31.10 | 31.90 | 29.70 | 29.70 | -1.35 | -4.35% | 1,722,126 |
| 2026-03-25 | 31.70 | 32.30 | 31.05 | 31.05 | -0.35 | -1.11% | 1,816,861 |
| 2026-03-24 | 32.30 | 32.70 | 30.40 | 31.40 | -0.05 | -0.16% | 2,133,106 |
| 2026-03-23 | 33.00 | 33.00 | 31.40 | 31.45 | -2.45 | -7.23% | 2,623,666 |
| 2026-03-20 | 33.45 | 35.00 | 33.35 | 33.90 | +0.70 | +2.11% | 11,744,948 |
| 2026-03-19 | 31.60 | 33.75 | 31.25 | 33.20 | +0.60 | +1.84% | 7,352,994 |
| 2026-03-18 | 30.85 | 33.70 | 30.80 | 32.60 | +1.95 | +6.36% | 16,257,236 |
| 2026-03-17 | 28.40 | 30.65 | 28.30 | 30.65 | +2.75 | +9.86% | 3,539,737 |
| 2026-03-16 | 27.70 | 28.10 | 27.00 | 27.90 | +0.50 | +1.82% | 810,736 |
| 2026-03-13 | 27.00 | 27.95 | 26.30 | 27.40 | +0.35 | +1.29% | 963,851 |
| 2026-03-12 | 28.00 | 28.10 | 27.05 | 27.05 | -0.75 | -2.70% | 1,075,692 |
| 2026-03-11 | 27.55 | 28.40 | 27.55 | 27.80 | +0.55 | +2.02% | 1,177,008 |
| 2026-03-10 | 27.55 | - | - | 27.25 | - | -% | 0 |
| 2026-03-09 | 26.60 | - | - | 26.65 | - | -% | 0 |
| 2026-03-06 | 29.50 | 30.45 | 29.25 | 29.55 | -0.55 | -1.83% | 682,018 |
| 2026-03-05 | 29.50 | 30.25 | 29.35 | 30.10 | +1.85 | +6.55% | 1,185,290 |
| 2026-03-04 | 29.95 | 30.50 | 28.15 | 28.25 | -2.45 | -7.98% | 1,772,796 |
| 2026-03-03 | 32.50 | 33.45 | 30.60 | 30.70 | -1.95 | -5.97% | 2,514,791 |
| 2026-03-02 | 31.00 | 32.70 | 30.80 | 32.65 | -0.20 | -0.61% | 1,884,789 |
| 2026-02-26 | 32.60 | 33.35 | 31.65 | 32.85 | +0.20 | +0.61% | 3,440,450 |
| 2026-02-25 | 33.50 | 34.20 | 32.15 | 32.65 | +0.15 | +0.46% | 8,960,040 |
| 2026-02-24 | 30.50 | 32.50 | 30.05 | 32.50 | +2.00 | +6.56% | 4,777,027 |
| 2026-02-23 | 29.95 | 31.35 | 29.95 | 30.50 | +1.90 | +6.64% | 3,142,649 |