3234 光環
上櫃 ｜ 通信網路業
收盤價
103.50
▼-7.00
(-6.33%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
16.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 111.50 | 111.50 | 102.50 | 103.50 | -7.00 | -6.33% | 2,029,000 |
| 2026-05-27 | 106.00 | 110.50 | 100.50 | 110.50 | +3.50 | +3.27% | 2,293,000 |
| 2026-05-26 | 108.00 | 111.00 | 106.00 | 107.00 | +3.00 | +2.88% | 3,078,000 |
| 2026-05-23 | 100.00 | 106.50 | 100.00 | 104.00 | +5.50 | +5.58% | 2,078,000 |
| 2026-05-22 | 98.00 | 101.00 | 97.50 | 98.50 | +1.50 | +1.55% | 1,337,000 |
| 2026-05-21 | 91.90 | 99.40 | 91.00 | 97.00 | +5.20 | +5.66% | 1,580,000 |
| 2026-05-20 | 96.50 | 96.90 | 91.80 | 91.80 | -4.10 | -4.28% | 1,193,000 |
| 2026-05-19 | 94.00 | 96.00 | 91.00 | 95.90 | -0.60 | -0.62% | 1,207,000 |
| 2026-05-16 | 100.00 | 101.00 | 95.60 | 96.50 | -3.00 | -3.02% | 1,896,000 |
| 2026-05-15 | 99.30 | 103.50 | 99.30 | 99.50 | -1.50 | -1.49% | 1,618,000 |
| 2026-05-14 | 105.00 | 106.00 | 99.50 | 101.00 | -6.00 | -5.61% | 3,131,000 |
| 2026-05-13 | 99.80 | 107.00 | 98.60 | 107.00 | +9.50 | +9.74% | 3,417,000 |
| 2026-05-12 | 99.50 | 102.50 | 96.00 | 97.50 | -0.50 | -0.51% | 2,227,000 |
| 2026-05-09 | 100.50 | 103.00 | 95.00 | 98.00 | -4.50 | -4.39% | 2,822,000 |
| 2026-05-08 | 103.50 | 105.50 | 100.00 | 102.50 | -0.50 | -0.49% | 1,918,000 |
| 2026-05-07 | 110.00 | 110.50 | 102.00 | 103.00 | -3.50 | -3.29% | 2,573,000 |
| 2026-05-06 | 107.50 | 107.50 | 101.50 | 106.50 | -2.00 | -1.84% | 3,567,000 |
| 2026-05-05 | 117.00 | 117.00 | 108.00 | 108.50 | -5.00 | -4.41% | 3,546,000 |
| 2026-05-02 | 108.50 | 117.00 | 107.50 | 113.50 | +7.00 | +6.57% | 4,257,000 |
| 2026-05-01 | 108.50 | 117.00 | 107.50 | 113.50 | +7.00 | +6.57% | 4,257,000 |
| 2026-04-30 | 108.50 | 112.00 | 106.00 | 106.50 | -4.50 | -4.05% | 1,764,000 |
| 2026-04-29 | 102.50 | 111.50 | 100.00 | 111.00 | +9.50 | +9.36% | 1,246,000 |
| 2026-04-28 | 111.00 | 111.00 | 100.00 | 101.50 | -4.50 | -4.25% | 1,480,000 |
| 2026-04-25 | 111.00 | 111.00 | 100.00 | 106.00 | -3.00 | -2.75% | 1,895,000 |
| 2026-04-24 | 119.00 | 119.00 | 103.50 | 109.00 | -6.00 | -5.22% | 2,715,000 |
| 2026-04-23 | 119.00 | 119.00 | 115.00 | 115.00 | -3.00 | -2.54% | 1,632,000 |
| 2026-04-22 | 124.00 | 125.50 | 117.50 | 118.00 | -4.00 | -3.28% | 1,909,000 |
| 2026-04-21 | 115.50 | 124.00 | 115.50 | 122.00 | +6.50 | +5.63% | 3,076,000 |
| 2026-04-18 | 112.50 | 120.00 | 112.50 | 115.50 | +3.00 | +2.67% | 2,364,000 |
| 2026-04-17 | 113.00 | 114.00 | 107.50 | 112.50 | -0.50 | -0.44% | 1,902,000 |