3232 昱捷
上櫃 ｜ 電子通路業
收盤價
22.60
▲+0.05
(+0.22%)
2026-04-04
本益比
77.93
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.55 | 22.60 | 22.25 | 22.60 | +0.05 | +0.22% | 14,000 |
| 2026-04-03 | 22.55 | 22.60 | 22.25 | 22.60 | +0.05 | +0.22% | 14,000 |
| 2026-04-02 | 22.75 | 22.80 | 22.25 | 22.55 | -0.20 | -0.88% | 35,000 |
| 2026-04-01 | 22.35 | 22.75 | 21.90 | 22.75 | +0.65 | +2.94% | 63,000 |
| 2026-03-31 | 22.25 | 22.25 | 22.05 | 22.10 | -0.15 | -0.67% | 15,000 |
| 2026-03-28 | 22.50 | 22.50 | 22.20 | 22.25 | -0.05 | -0.22% | 30,000 |
| 2026-03-27 | 22.50 | 22.50 | 22.20 | 22.25 | -0.05 | -0.22% | 30,102 |
| 2026-03-26 | 22.70 | 22.70 | 22.30 | 22.30 | -0.25 | -1.11% | 51,092 |
| 2026-03-25 | 22.50 | 22.70 | 22.35 | 22.55 | +0.25 | +1.12% | 22,057 |
| 2026-03-24 | 22.50 | 22.50 | 22.25 | 22.30 | 0.00 | 0.00% | 23,008 |
| 2026-03-23 | 22.50 | 22.50 | 22.25 | 22.30 | -0.20 | -0.89% | 19,363 |
| 2026-03-20 | 22.60 | 22.60 | 22.30 | 22.50 | -0.05 | -0.22% | 54,450 |
| 2026-03-19 | 22.60 | 22.60 | 22.40 | 22.55 | -0.15 | -0.66% | 43,391 |
| 2026-03-18 | 22.70 | 22.95 | 22.55 | 22.70 | +0.05 | +0.22% | 140,091 |
| 2026-03-17 | 22.80 | 23.20 | 22.60 | 22.65 | -0.05 | -0.22% | 105,128 |
| 2026-03-16 | 23.05 | 23.05 | 22.60 | 22.70 | -0.15 | -0.66% | 67,018 |
| 2026-03-13 | 23.05 | 23.15 | 22.70 | 22.85 | -0.20 | -0.87% | 88,131 |
| 2026-03-12 | 23.65 | 23.65 | 22.85 | 23.05 | 0.00 | 0.00% | 27,173 |
| 2026-03-11 | 22.70 | 23.40 | 22.70 | 23.05 | +0.10 | +0.44% | 81,055 |
| 2026-03-10 | 22.75 | - | - | 22.95 | - | -% | 0 |
| 2026-03-09 | 22.50 | - | - | 22.75 | - | -% | 0 |
| 2026-03-06 | 23.15 | 23.40 | 22.60 | 22.95 | +0.10 | +0.44% | 65,007 |
| 2026-03-05 | 23.30 | 23.30 | 22.80 | 22.85 | -0.15 | -0.65% | 40,309 |
| 2026-03-04 | 23.20 | 23.30 | 22.45 | 23.00 | -0.40 | -1.71% | 104,050 |
| 2026-03-03 | 23.50 | 23.50 | 23.10 | 23.40 | -0.10 | -0.43% | 59,038 |
| 2026-03-02 | 23.50 | 24.00 | 23.30 | 23.50 | 0.00 | 0.00% | 38,127 |
| 2026-02-26 | 23.50 | 23.50 | 23.15 | 23.50 | +0.20 | +0.86% | 69,264 |
| 2026-02-25 | 22.90 | 23.65 | 22.85 | 23.30 | +0.40 | +1.75% | 160,352 |
| 2026-02-24 | 22.75 | 22.90 | 22.70 | 22.90 | -0.05 | -0.22% | 41,069 |
| 2026-02-23 | 23.00 | 23.50 | 22.85 | 22.95 | -0.05 | -0.22% | 48,581 |