3232 昱捷
上櫃 ｜ 電子通路業
收盤價
20.85
▼-0.35
(-1.65%)
2026-05-28
本益比
90.65
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.20 | 21.20 | 20.85 | 20.85 | -0.35 | -1.65% | 86,000 |
| 2026-05-27 | 22.20 | 22.20 | 21.10 | 21.20 | -0.80 | -3.64% | 117,000 |
| 2026-05-26 | 22.30 | 22.55 | 21.80 | 22.00 | -0.30 | -1.35% | 115,000 |
| 2026-05-23 | 22.75 | 22.75 | 22.00 | 22.30 | 0.00 | 0.00% | 154,000 |
| 2026-05-22 | 20.50 | 22.60 | 20.50 | 22.30 | +1.75 | +8.52% | 180,000 |
| 2026-05-21 | 20.40 | 20.65 | 20.40 | 20.55 | -0.15 | -0.72% | 58,000 |
| 2026-05-20 | 20.30 | 20.70 | 20.25 | 20.70 | +0.10 | +0.49% | 32,000 |
| 2026-05-19 | 20.65 | 20.65 | 20.45 | 20.60 | -0.15 | -0.72% | 11,000 |
| 2026-05-16 | 20.80 | 20.80 | 20.25 | 20.75 | -0.10 | -0.48% | 98,000 |
| 2026-05-15 | 20.95 | 20.95 | 20.75 | 20.85 | -0.20 | -0.95% | 39,000 |
| 2026-05-14 | 20.80 | 21.05 | 20.70 | 21.05 | +0.10 | +0.48% | 45,000 |
| 2026-05-13 | 20.80 | 20.95 | 20.65 | 20.95 | +0.10 | +0.48% | 57,000 |
| 2026-05-12 | 21.05 | 21.05 | 20.80 | 20.85 | +0.05 | +0.24% | 71,000 |
| 2026-05-09 | 21.10 | 21.10 | 20.70 | 20.80 | -0.30 | -1.42% | 83,000 |
| 2026-05-08 | 20.95 | 21.15 | 20.85 | 21.10 | -0.05 | -0.24% | 96,000 |
| 2026-05-07 | 21.60 | 21.60 | 21.05 | 21.15 | 0.00 | 0.00% | 73,000 |
| 2026-05-06 | 21.10 | 21.15 | 20.80 | 21.15 | +0.15 | +0.71% | 85,000 |
| 2026-05-05 | 21.40 | 21.55 | 21.00 | 21.00 | -0.40 | -1.87% | 128,000 |
| 2026-05-02 | 21.50 | 21.60 | 21.35 | 21.40 | -0.25 | -1.15% | 58,000 |
| 2026-05-01 | 21.50 | 21.60 | 21.35 | 21.40 | -0.25 | -1.15% | 58,000 |
| 2026-04-30 | 21.70 | 21.80 | 21.45 | 21.65 | +0.05 | +0.23% | 86,000 |
| 2026-04-29 | 21.50 | 21.65 | 21.45 | 21.60 | -0.10 | -0.46% | 35,000 |
| 2026-04-28 | 21.85 | 21.90 | 21.50 | 21.70 | -0.10 | -0.46% | 93,000 |
| 2026-04-25 | 22.10 | 22.15 | 21.80 | 21.80 | -0.25 | -1.13% | 85,000 |
| 2026-04-24 | 22.20 | 22.20 | 21.80 | 22.05 | -0.10 | -0.45% | 94,000 |
| 2026-04-23 | 22.10 | 22.30 | 22.00 | 22.15 | -0.05 | -0.23% | 87,000 |
| 2026-04-22 | 22.30 | 22.30 | 22.00 | 22.20 | -0.30 | -1.33% | 123,000 |
| 2026-04-21 | 22.50 | 22.50 | 22.40 | 22.50 | -0.10 | -0.44% | 48,000 |
| 2026-04-18 | 22.30 | 22.60 | 22.25 | 22.60 | +0.15 | +0.67% | 63,000 |
| 2026-04-17 | 22.25 | 22.45 | 22.05 | 22.45 | +0.20 | +0.90% | 48,000 |