3231 緯創
上市 ｜ 電腦及週邊設備業
收盤價
146.00
▼-3.00
(-2.01%)
2026-05-28
本益比
14.64
殖利率
3.77%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 149.50 | 149.50 | 145.50 | 146.00 | -3.00 | -2.01% | 35,795,574 |
| 2026-05-27 | 149.50 | 149.50 | 145.50 | 146.00 | -3.00 | -2.01% | 35,795,574 |
| 2026-05-26 | 142.50 | 146.00 | 139.50 | 144.50 | +4.50 | +3.21% | 70,277,790 |
| 2026-05-23 | 134.50 | 141.50 | 134.00 | 140.00 | +7.50 | +5.66% | 53,678,775 |
| 2026-05-22 | 134.00 | 135.50 | 132.00 | 132.50 | 0.00 | 0.00% | 20,642,900 |
| 2026-05-21 | 135.50 | 136.00 | 132.50 | 132.50 | -3.00 | -2.21% | 25,581,469 |
| 2026-05-20 | 135.00 | 136.50 | 132.00 | 135.50 | 0.00 | 0.00% | 29,121,539 |
| 2026-05-19 | 139.50 | 144.00 | 135.00 | 135.50 | -2.50 | -1.81% | 67,278,955 |
| 2026-05-16 | 140.50 | 141.50 | 138.00 | 138.00 | -2.50 | -1.78% | 42,377,535 |
| 2026-05-15 | 139.00 | 141.50 | 138.00 | 140.50 | -1.00 | -0.71% | 26,883,326 |
| 2026-05-14 | 139.00 | 143.00 | 135.50 | 141.50 | +2.50 | +1.80% | 75,965,973 |
| 2026-05-13 | 147.00 | 147.00 | 138.00 | 139.00 | -7.50 | -5.12% | 114,217,157 |
| 2026-05-12 | 146.00 | 149.00 | 143.50 | 146.50 | +0.50 | +0.34% | 44,206,588 |
| 2026-05-09 | 148.50 | 149.00 | 143.50 | 146.00 | -0.50 | -0.34% | 43,321,585 |
| 2026-05-08 | 143.50 | 146.50 | 142.50 | 146.50 | +4.50 | +3.17% | 71,828,870 |
| 2026-05-07 | 140.50 | 142.50 | 139.00 | 142.00 | +1.50 | +1.07% | 24,899,321 |
| 2026-05-06 | 138.50 | 141.00 | 138.00 | 140.50 | +3.50 | +2.55% | 23,500,802 |
| 2026-05-05 | 139.50 | 140.50 | 136.00 | 137.00 | -3.50 | -2.49% | 26,873,000 |
| 2026-05-02 | 139.50 | 140.50 | 136.00 | 137.00 | -3.50 | -2.49% | 26,873,000 |
| 2026-05-01 | 139.00 | 140.50 | 136.50 | 140.50 | 0.00 | 0.00% | 23,368,657 |
| 2026-04-30 | 143.50 | 144.50 | 140.00 | 140.50 | -2.00 | -1.40% | 27,611,271 |
| 2026-04-29 | 143.00 | 144.00 | 141.00 | 142.50 | +1.00 | +0.71% | 38,390,654 |
| 2026-04-28 | 140.50 | 141.50 | 138.00 | 141.50 | +2.00 | +1.43% | 40,785,646 |
| 2026-04-25 | 145.00 | 146.00 | 135.00 | 139.50 | -4.50 | -3.13% | 63,203,219 |
| 2026-04-24 | 145.00 | 145.50 | 143.00 | 144.00 | -0.50 | -0.35% | 50,378,460 |
| 2026-04-23 | 142.00 | 145.50 | 141.50 | 144.50 | +4.00 | +2.85% | 86,280,208 |
| 2026-04-22 | 137.00 | 141.00 | 135.50 | 140.50 | +4.00 | +2.93% | 79,145,783 |
| 2026-04-21 | 133.00 | 137.00 | 132.50 | 136.50 | +2.50 | +1.87% | 36,847,541 |
| 2026-04-18 | 134.00 | 135.50 | 131.50 | 134.00 | +1.00 | +0.75% | 35,493,258 |
| 2026-04-17 | 137.50 | 138.00 | 132.00 | 133.00 | -3.50 | -2.56% | 39,441,685 |