3231 緯創
上市 ｜ 電腦及週邊設備業
收盤價
125.00
▼-2.00
(-1.57%)
2026-04-04
本益比
14.50
殖利率
4.40%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 127.00 | 128.00 | 124.00 | 125.00 | -2.00 | -1.57% | 15,663,058 |
| 2026-04-03 | 126.00 | 127.50 | 125.00 | 127.00 | +4.50 | +3.67% | 21,099,952 |
| 2026-04-02 | 125.00 | 126.00 | 122.50 | 122.50 | -3.00 | -2.39% | 37,539,291 |
| 2026-04-01 | 125.00 | 127.00 | 124.00 | 125.50 | -1.50 | -1.18% | 20,893,140 |
| 2026-03-31 | 125.00 | 127.00 | 124.00 | 125.50 | -1.50 | -1.18% | 20,893,140 |
| 2026-03-28 | 126.00 | 127.50 | 125.50 | 127.00 | 0.00 | 0.00% | 17,630,558 |
| 2026-03-27 | 126.00 | 127.50 | 125.50 | 127.00 | 0.00 | 0.00% | 17,630,558 |
| 2026-03-26 | 128.50 | 129.00 | 127.00 | 127.00 | -1.00 | -0.78% | 23,871,544 |
| 2026-03-25 | 132.00 | 132.00 | 127.50 | 128.00 | -1.00 | -0.78% | 34,729,356 |
| 2026-03-24 | 128.00 | 131.00 | 126.00 | 129.00 | +3.50 | +2.79% | 33,691,174 |
| 2026-03-23 | 127.50 | 128.50 | 125.00 | 125.50 | -4.50 | -3.46% | 32,117,582 |
| 2026-03-20 | 128.50 | 133.50 | 126.50 | 130.00 | +2.50 | +1.96% | 65,186,260 |
| 2026-03-19 | 129.50 | 130.00 | 127.00 | 127.50 | -3.00 | -2.30% | 35,163,156 |
| 2026-03-18 | 135.00 | 135.50 | 130.00 | 130.50 | -3.50 | -2.61% | 45,720,783 |
| 2026-03-17 | 137.00 | 137.00 | 132.50 | 134.00 | -1.00 | -0.74% | 39,186,218 |
| 2026-03-16 | 135.50 | 137.50 | 134.50 | 135.00 | +1.00 | +0.75% | 42,569,916 |
| 2026-03-13 | 131.00 | 135.00 | 130.00 | 134.00 | +1.50 | +1.13% | 33,552,441 |
| 2026-03-12 | 132.00 | 134.00 | 131.00 | 132.50 | -0.50 | -0.38% | 22,050,035 |
| 2026-03-11 | 131.50 | 134.00 | 131.00 | 133.00 | +4.00 | +3.10% | 36,329,689 |
| 2026-03-10 | 131.00 | 132.00 | 127.50 | 129.00 | +1.50 | +1.18% | 29,474,196 |
| 2026-03-09 | 125.50 | 127.50 | 123.50 | 127.50 | -3.00 | -2.30% | 42,816,042 |
| 2026-03-06 | 127.50 | 131.00 | 127.00 | 130.50 | +2.00 | +1.56% | 22,105,964 |
| 2026-03-05 | 128.00 | 131.00 | 128.00 | 128.50 | +3.50 | +2.80% | 35,783,034 |
| 2026-03-04 | 130.00 | 131.00 | 125.00 | 125.00 | -6.50 | -4.94% | 56,909,348 |
| 2026-03-03 | 134.00 | 136.50 | 131.00 | 131.50 | -3.50 | -2.59% | 37,417,709 |
| 2026-03-02 | 131.50 | 136.00 | 131.00 | 135.00 | -1.00 | -0.74% | 30,905,650 |
| 2026-02-26 | 139.00 | 139.00 | 134.50 | 136.00 | -2.00 | -1.45% | 56,005,008 |
| 2026-02-25 | 132.50 | 139.50 | 132.50 | 138.00 | +7.00 | +5.34% | 87,158,948 |
| 2026-02-24 | 130.00 | 131.50 | 129.00 | 131.00 | +1.50 | +1.16% | 26,170,768 |
| 2026-02-23 | 130.50 | 132.00 | 128.50 | 129.50 | -2.00 | -1.52% | 43,602,077 |