3230 錦明
上櫃 ｜ 光電業
收盤價
39.00
▼-1.00
(-2.50%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 40.05 | 40.50 | 39.00 | 39.00 | -1.00 | -2.50% | 290,000 |
| 2026-04-03 | 40.05 | 40.50 | 39.00 | 39.00 | -1.00 | -2.50% | 290,000 |
| 2026-04-02 | 41.50 | 41.50 | 40.00 | 40.00 | +0.50 | +1.27% | 188,000 |
| 2026-04-01 | 41.40 | 41.60 | 39.50 | 39.50 | -1.45 | -3.54% | 516,000 |
| 2026-03-31 | 41.60 | 42.90 | 40.90 | 40.95 | -1.05 | -2.50% | 548,000 |
| 2026-03-28 | 40.80 | 42.75 | 40.00 | 42.00 | +1.00 | +2.44% | 537,000 |
| 2026-03-27 | 40.80 | 42.75 | 40.00 | 42.00 | +1.00 | +2.44% | 540,129 |
| 2026-03-26 | 40.85 | 44.10 | 40.85 | 41.00 | +0.50 | +1.23% | 1,732,596 |
| 2026-03-25 | 40.75 | 41.60 | 40.05 | 40.50 | -0.20 | -0.49% | 403,155 |
| 2026-03-24 | 40.35 | 41.35 | 40.00 | 40.70 | +0.50 | +1.24% | 501,336 |
| 2026-03-23 | 39.00 | 41.75 | 38.55 | 40.20 | +0.20 | +0.50% | 743,875 |
| 2026-03-20 | 42.70 | 42.70 | 40.00 | 40.00 | -1.70 | -4.08% | 694,927 |
| 2026-03-19 | 42.00 | 43.35 | 41.65 | 41.70 | -0.60 | -1.42% | 1,056,087 |
| 2026-03-18 | 41.20 | 42.80 | 40.25 | 42.30 | +1.30 | +3.17% | 997,479 |
| 2026-03-17 | 41.10 | 42.40 | 40.55 | 41.00 | +0.50 | +1.23% | 756,433 |
| 2026-03-16 | 38.65 | 40.90 | 37.80 | 40.50 | +2.15 | +5.61% | 818,536 |
| 2026-03-13 | 39.00 | 40.40 | 38.25 | 38.35 | -1.00 | -2.54% | 661,224 |
| 2026-03-12 | 38.80 | 39.35 | 37.70 | 39.35 | +0.55 | +1.42% | 892,885 |
| 2026-03-11 | 39.55 | 40.95 | 38.20 | 38.80 | -1.45 | -3.60% | 1,476,852 |
| 2026-03-10 | 41.55 | - | - | 40.25 | - | -% | 0 |
| 2026-03-09 | 39.05 | - | - | 40.80 | - | -% | 0 |
| 2026-03-06 | 44.30 | 44.30 | 43.15 | 43.35 | +0.20 | +0.46% | 367,068 |
| 2026-03-05 | 42.90 | 44.60 | 41.25 | 43.15 | +2.30 | +5.63% | 729,200 |
| 2026-03-04 | 43.80 | 43.80 | 40.85 | 40.85 | -3.65 | -8.20% | 867,853 |
| 2026-03-03 | 46.15 | 46.80 | 42.90 | 44.50 | -0.95 | -2.09% | 1,043,790 |
| 2026-03-02 | 41.25 | 45.50 | 41.25 | 45.45 | +2.65 | +6.19% | 890,589 |
| 2026-02-26 | 41.90 | 42.95 | 40.65 | 42.80 | +2.25 | +5.55% | 678,646 |
| 2026-02-25 | 40.90 | 40.90 | 40.50 | 40.55 | -0.10 | -0.25% | 748,980 |
| 2026-02-24 | 41.95 | 42.05 | 40.45 | 40.65 | -1.45 | -3.44% | 1,213,231 |
| 2026-02-23 | 41.65 | 44.00 | 41.55 | 42.10 | +0.05 | +0.12% | 1,956,249 |