3230 錦明
上櫃 ｜ 光電業
收盤價
30.45
▼-1.00
(-3.18%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.35 | 31.55 | 29.95 | 30.45 | -1.00 | -3.18% | 1,220,000 |
| 2026-05-27 | 32.85 | 32.95 | 30.90 | 31.45 | -1.05 | -3.23% | 568,000 |
| 2026-05-26 | 32.45 | 33.30 | 31.85 | 32.50 | +0.15 | +0.46% | 470,000 |
| 2026-05-23 | 32.60 | 32.85 | 32.20 | 32.35 | -0.10 | -0.31% | 322,000 |
| 2026-05-22 | 32.85 | 33.10 | 32.35 | 32.45 | +0.20 | +0.62% | 245,000 |
| 2026-05-21 | 33.30 | 33.60 | 32.15 | 32.25 | -1.05 | -3.15% | 337,000 |
| 2026-05-20 | 32.90 | 33.90 | 32.15 | 33.30 | +0.60 | +1.83% | 703,000 |
| 2026-05-19 | 30.80 | 32.80 | 30.25 | 32.70 | +2.45 | +8.10% | 600,000 |
| 2026-05-16 | 31.60 | 32.00 | 30.25 | 30.25 | -1.00 | -3.20% | 694,000 |
| 2026-05-15 | 32.30 | 32.50 | 31.10 | 31.25 | -1.15 | -3.55% | 631,000 |
| 2026-05-14 | 33.00 | 33.00 | 32.00 | 32.40 | -0.45 | -1.37% | 297,000 |
| 2026-05-13 | 32.65 | 32.85 | 32.10 | 32.85 | +0.30 | +0.92% | 445,000 |
| 2026-05-12 | 32.65 | 32.90 | 32.10 | 32.55 | -1.65 | -4.82% | 847,000 |
| 2026-05-09 | 34.45 | 35.30 | 33.90 | 34.20 | +0.20 | +0.59% | 580,000 |
| 2026-05-08 | 34.75 | 34.85 | 34.00 | 34.00 | -0.70 | -2.02% | 587,000 |
| 2026-05-07 | 36.70 | 36.70 | 34.65 | 34.70 | -1.40 | -3.88% | 795,000 |
| 2026-05-06 | 36.10 | 36.75 | 36.05 | 36.10 | -0.20 | -0.55% | 456,000 |
| 2026-05-05 | 35.75 | 37.10 | 35.60 | 36.30 | +0.80 | +2.25% | 418,000 |
| 2026-05-02 | 35.75 | 38.00 | 35.20 | 35.50 | +0.30 | +0.85% | 727,000 |
| 2026-05-01 | 35.75 | 38.00 | 35.20 | 35.50 | +0.30 | +0.85% | 727,000 |
| 2026-04-30 | 36.15 | 36.30 | 35.20 | 35.20 | -1.00 | -2.76% | 533,000 |
| 2026-04-29 | 36.35 | 36.40 | 35.50 | 36.20 | -0.10 | -0.28% | 351,000 |
| 2026-04-28 | 37.50 | 37.50 | 36.15 | 36.30 | -0.90 | -2.42% | 748,000 |
| 2026-04-25 | 38.50 | 38.75 | 37.20 | 37.20 | -1.00 | -2.62% | 575,000 |
| 2026-04-24 | 39.85 | 40.30 | 37.45 | 38.20 | -1.30 | -3.29% | 968,000 |
| 2026-04-23 | 41.40 | 41.80 | 39.50 | 39.50 | -1.15 | -2.83% | 1,033,000 |
| 2026-04-22 | 43.45 | 43.45 | 40.10 | 40.65 | -2.15 | -5.02% | 1,448,000 |
| 2026-04-21 | 47.00 | 47.25 | 41.55 | 42.80 | -0.55 | -1.27% | 3,322,000 |
| 2026-04-18 | 40.50 | 43.35 | 40.50 | 43.35 | +3.90 | +9.89% | 2,363,000 |
| 2026-04-17 | 38.80 | 39.90 | 38.35 | 39.45 | +0.95 | +2.47% | 416,000 |