返回股票列表

3229 晟鈦

上市 ｜ 電子零組件業

收盤價

18.55
▼-1.05 (-5.36%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.60 20.00 18.55 18.55 -1.05 -5.36% 120,308
2026-04-03 19.60 19.70 19.00 19.60 -0.10 -0.51% 102,172
2026-04-02 20.40 20.40 18.50 19.70 -0.10 -0.51% 164,508
2026-04-01 20.50 20.55 19.50 19.80 -0.75 -3.65% 144,243
2026-03-31 20.50 20.55 19.50 19.80 -0.75 -3.65% 144,243
2026-03-28 20.95 21.20 20.15 20.55 -0.20 -0.96% 258,197
2026-03-27 20.95 21.20 20.15 20.55 -0.20 -0.96% 258,197
2026-03-26 20.20 21.95 20.00 20.75 +0.30 +1.47% 268,761
2026-03-25 21.15 22.10 20.35 20.45 -1.40 -6.41% 309,393
2026-03-24 23.00 23.45 20.60 21.85 +0.40 +1.86% 1,116,809
2026-03-23 20.85 21.45 20.25 21.45 +1.95 +10.00% 573,328
2026-03-20 17.80 19.50 17.70 19.50 +1.75 +9.86% 318,508
2026-03-19 18.70 18.70 17.70 17.75 -1.10 -5.84% 233,968
2026-03-18 18.30 19.50 18.25 18.85 +0.35 +1.89% 190,365
2026-03-17 18.80 18.80 18.30 18.50 -0.30 -1.60% 105,032
2026-03-16 19.70 19.70 18.25 18.80 -0.05 -0.27% 143,090
2026-03-13 19.05 19.80 17.80 18.85 -0.05 -0.26% 198,917
2026-03-12 20.50 20.50 18.80 18.90 -1.95 -9.35% 504,827
2026-03-11 19.60 20.85 19.10 20.85 +1.30 +6.65% 304,311
2026-03-10 20.85 20.85 19.35 19.55 +0.55 +2.89% 54,164
2026-03-09 19.10 19.65 18.60 19.00 -1.25 -6.17% 74,179
2026-03-06 20.50 20.70 19.80 20.25 +0.25 +1.25% 67,028
2026-03-05 20.05 20.90 19.95 20.00 +0.20 +1.01% 86,482
2026-03-04 20.00 20.70 19.15 19.80 -1.20 -5.71% 200,469
2026-03-03 21.60 22.45 20.50 21.00 -0.45 -2.10% 121,615
2026-03-02 21.80 21.80 21.00 21.45 -0.70 -3.16% 133,565
2026-02-26 22.35 22.65 21.30 22.15 -0.15 -0.67% 192,492
2026-02-25 21.95 22.30 21.70 22.30 +0.45 +2.06% 103,658
2026-02-24 21.80 22.00 21.25 21.85 +0.05 +0.23% 148,995
2026-02-23 20.85 22.85 20.85 21.80 +0.95 +4.56% 222,394