3229 晟鈦
上市 ｜ 電子零組件業
收盤價
47.90
▲+4.35
(+9.99%)
2026-05-28
本益比
958.00
殖利率
0.00%
股價淨值比
4.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 47.00 | 47.90 | 46.50 | 47.90 | +4.35 | +9.99% | 743,063 |
| 2026-05-27 | 47.00 | 47.90 | 46.50 | 47.90 | +4.35 | +9.99% | 743,063 |
| 2026-05-26 | 38.90 | 40.30 | 38.05 | 39.60 | +1.95 | +5.18% | 523,246 |
| 2026-05-23 | 37.85 | 38.95 | 37.35 | 37.65 | -0.15 | -0.40% | 462,691 |
| 2026-05-22 | 37.50 | 39.00 | 36.05 | 37.80 | +1.95 | +5.44% | 722,321 |
| 2026-05-21 | 36.30 | 37.50 | 35.20 | 35.85 | -1.00 | -2.71% | 461,212 |
| 2026-05-20 | 36.25 | 38.70 | 35.05 | 36.85 | +0.50 | +1.38% | 800,062 |
| 2026-05-19 | 41.00 | 41.00 | 36.35 | 36.35 | -4.00 | -9.91% | 1,254,536 |
| 2026-05-16 | 43.40 | 44.30 | 40.35 | 40.35 | -4.45 | -9.93% | 1,393,920 |
| 2026-05-15 | 47.50 | 47.50 | 44.10 | 44.80 | -4.20 | -8.57% | 1,341,516 |
| 2026-05-14 | 45.30 | 49.25 | 41.50 | 49.00 | +4.20 | +9.38% | 2,226,346 |
| 2026-05-13 | 38.30 | 44.80 | 37.90 | 44.80 | +4.05 | +9.94% | 2,052,783 |
| 2026-05-12 | 40.80 | 42.00 | 40.60 | 40.75 | -2.25 | -5.23% | 252,767 |
| 2026-05-09 | 44.05 | 44.05 | 42.50 | 43.00 | +0.30 | +0.70% | 211,279 |
| 2026-05-08 | 44.95 | 44.95 | 42.50 | 42.70 | -0.25 | -0.58% | 222,010 |
| 2026-05-07 | 43.00 | 43.00 | 41.90 | 42.95 | -0.60 | -1.38% | 325,259 |
| 2026-05-06 | 44.05 | 44.05 | 41.90 | 43.55 | +3.50 | +8.74% | 617,544 |
| 2026-05-05 | 38.80 | 40.60 | 38.00 | 40.05 | +2.60 | +6.94% | 772,058 |
| 2026-05-02 | 38.80 | 40.60 | 38.00 | 40.05 | +2.60 | +6.94% | 772,058 |
| 2026-05-01 | 37.00 | 37.45 | 35.30 | 37.45 | -0.45 | -1.19% | 235,790 |
| 2026-04-30 | 39.40 | 39.40 | 37.30 | 37.90 | 0.00 | 0.00% | 394,542 |
| 2026-04-29 | 38.55 | 38.55 | 36.30 | 37.90 | +0.70 | +1.88% | 661,269 |
| 2026-04-28 | 38.00 | 38.00 | 34.75 | 37.20 | -1.35 | -3.50% | 684,440 |
| 2026-04-25 | 41.05 | 43.00 | 36.00 | 38.55 | -1.30 | -3.26% | 1,605,282 |
| 2026-04-24 | 37.70 | 40.80 | 37.70 | 39.85 | +2.75 | +7.41% | 2,215,264 |
| 2026-04-23 | 37.10 | 37.10 | 35.30 | 37.10 | +3.35 | +9.93% | 3,243,664 |
| 2026-04-22 | 33.75 | 33.75 | 33.75 | 33.75 | +3.05 | +9.93% | 599,844 |
| 2026-04-21 | 30.70 | 30.70 | 30.70 | 30.70 | +2.75 | +9.84% | 553,250 |
| 2026-04-18 | 27.95 | 27.95 | 27.95 | 27.95 | +2.50 | +9.82% | 456,800 |
| 2026-04-17 | 24.55 | 26.30 | 24.00 | 25.45 | +0.95 | +3.88% | 986,001 |