3228 金麗科
上櫃 ｜ 半導體業
收盤價
210.50
▼-9.50
(-4.32%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
23.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 226.00 | 227.50 | 208.00 | 210.50 | -9.50 | -4.32% | 1,036,000 |
| 2026-05-27 | 236.00 | 236.00 | 219.50 | 220.00 | -10.00 | -4.35% | 1,243,000 |
| 2026-05-26 | 213.00 | 232.00 | 213.00 | 230.00 | +18.50 | +8.75% | 1,340,000 |
| 2026-05-23 | 211.50 | 222.00 | 208.00 | 211.50 | +1.50 | +0.71% | 1,026,000 |
| 2026-05-22 | 212.00 | 215.00 | 207.00 | 210.00 | +12.00 | +6.06% | 1,577,000 |
| 2026-05-21 | 185.00 | 198.00 | 185.00 | 198.00 | +18.00 | +10.00% | 955,000 |
| 2026-05-20 | 197.50 | 198.00 | 178.50 | 180.00 | -18.00 | -9.09% | 1,644,000 |
| 2026-05-19 | 199.00 | 200.00 | 190.50 | 198.00 | -1.00 | -0.50% | 725,000 |
| 2026-05-16 | 210.00 | 213.50 | 195.00 | 199.00 | -8.00 | -3.86% | 1,255,000 |
| 2026-05-15 | 213.00 | 216.00 | 207.00 | 207.00 | -4.00 | -1.90% | 946,000 |
| 2026-05-14 | 215.00 | 219.00 | 204.50 | 211.00 | -15.50 | -6.84% | 1,571,000 |
| 2026-05-13 | 236.00 | 248.50 | 222.00 | 226.50 | -15.00 | -6.21% | 1,726,000 |
| 2026-05-12 | 235.00 | 250.00 | 232.00 | 241.50 | -0.50 | -0.21% | 873,000 |
| 2026-05-09 | 249.50 | 256.50 | 232.00 | 242.00 | -15.50 | -6.02% | 1,127,000 |
| 2026-05-08 | 244.00 | 262.00 | 244.00 | 257.50 | +15.50 | +6.40% | 1,118,000 |
| 2026-05-07 | 231.00 | 242.00 | 221.00 | 242.00 | +22.00 | +10.00% | 1,427,000 |
| 2026-05-06 | 209.00 | 220.00 | 205.00 | 220.00 | +20.00 | +10.00% | 1,120,000 |
| 2026-05-05 | 205.00 | 209.00 | 200.00 | 200.00 | +2.00 | +1.01% | 647,000 |
| 2026-05-02 | 198.00 | 203.00 | 190.00 | 198.00 | 0.00 | 0.00% | 683,000 |
| 2026-05-01 | 198.00 | 203.00 | 190.00 | 198.00 | 0.00 | 0.00% | 683,000 |
| 2026-04-30 | 216.50 | 216.50 | 195.00 | 198.00 | -18.50 | -8.55% | 1,482,000 |
| 2026-04-29 | 216.00 | 224.00 | 216.00 | 216.50 | -1.50 | -0.69% | 660,000 |
| 2026-04-28 | 213.00 | 237.00 | 213.00 | 218.00 | -0.50 | -0.23% | 1,340,000 |
| 2026-04-25 | 211.50 | 220.50 | 201.50 | 218.50 | +17.00 | +8.44% | 3,011,000 |
| 2026-04-24 | 195.00 | 201.50 | 176.00 | 201.50 | +18.00 | +9.81% | 4,939,000 |
| 2026-04-23 | 172.00 | 183.50 | 171.00 | 183.50 | +16.50 | +9.88% | 1,423,000 |
| 2026-04-22 | 160.00 | 167.00 | 154.00 | 167.00 | +15.00 | +9.87% | 2,181,000 |
| 2026-04-21 | 140.00 | 152.00 | 139.50 | 152.00 | +13.50 | +9.75% | 1,161,000 |
| 2026-04-18 | 134.50 | 140.50 | 133.50 | 138.50 | +4.00 | +2.97% | 571,000 |
| 2026-04-17 | 131.50 | 139.00 | 131.50 | 134.50 | +3.00 | +2.28% | 603,000 |