3228 金麗科
上櫃 ｜ 半導體業
收盤價
132.00
▼-3.00
(-2.22%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
14.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 137.50 | 137.50 | 130.00 | 132.00 | -3.00 | -2.22% | 404,000 |
| 2026-04-03 | 137.50 | 137.50 | 130.00 | 132.00 | -3.00 | -2.22% | 404,000 |
| 2026-04-02 | 133.50 | 143.00 | 133.50 | 135.00 | +2.50 | +1.89% | 663,000 |
| 2026-04-01 | 137.00 | 141.50 | 130.50 | 132.50 | -6.00 | -4.33% | 779,000 |
| 2026-03-31 | 123.00 | 138.50 | 123.00 | 138.50 | +12.50 | +9.92% | 915,000 |
| 2026-03-28 | 123.00 | 126.00 | 121.00 | 126.00 | +2.50 | +2.02% | 162,000 |
| 2026-03-27 | 123.00 | 126.00 | 121.00 | 126.00 | +2.50 | +2.02% | 167,943 |
| 2026-03-26 | 125.50 | 129.00 | 123.50 | 123.50 | +0.50 | +0.41% | 320,626 |
| 2026-03-25 | 125.00 | 126.00 | 122.50 | 123.00 | -1.00 | -0.81% | 217,963 |
| 2026-03-24 | 122.00 | 127.00 | 120.50 | 124.00 | +3.50 | +2.90% | 368,398 |
| 2026-03-23 | 122.50 | 124.00 | 120.00 | 120.50 | -3.50 | -2.82% | 290,330 |
| 2026-03-20 | 127.00 | 128.00 | 123.00 | 124.00 | -0.50 | -0.40% | 376,590 |
| 2026-03-19 | 130.50 | 130.50 | 124.50 | 124.50 | -6.00 | -4.60% | 458,485 |
| 2026-03-18 | 132.00 | 132.00 | 128.50 | 130.50 | 0.00 | 0.00% | 286,750 |
| 2026-03-17 | 129.00 | 133.00 | 128.50 | 130.50 | +2.00 | +1.56% | 290,006 |
| 2026-03-16 | 132.00 | 132.00 | 128.00 | 128.50 | -1.50 | -1.15% | 231,255 |
| 2026-03-13 | 133.00 | 133.00 | 130.00 | 130.00 | -1.00 | -0.76% | 175,931 |
| 2026-03-12 | 135.00 | 135.00 | 130.00 | 131.00 | -1.00 | -0.76% | 212,144 |
| 2026-03-11 | 129.00 | 132.50 | 129.00 | 132.00 | +4.00 | +3.13% | 216,484 |
| 2026-03-10 | 129.00 | - | - | 128.00 | - | -% | 0 |
| 2026-03-09 | 125.00 | - | - | 126.50 | - | -% | 0 |
| 2026-03-06 | 131.50 | 135.00 | 131.50 | 132.50 | -1.50 | -1.12% | 161,544 |
| 2026-03-05 | 138.50 | 140.00 | 131.00 | 134.00 | +0.50 | +0.37% | 371,882 |
| 2026-03-04 | 136.50 | 140.00 | 129.50 | 133.50 | -10.00 | -6.97% | 702,042 |
| 2026-03-03 | 149.00 | 155.00 | 143.50 | 143.50 | +2.50 | +1.77% | 1,895,475 |
| 2026-03-02 | 128.00 | 141.00 | 125.00 | 141.00 | +12.50 | +9.73% | 769,874 |
| 2026-02-26 | 125.00 | 129.50 | 125.00 | 128.50 | +2.50 | +1.98% | 222,508 |
| 2026-02-25 | 130.50 | 130.50 | 126.00 | 126.00 | -2.50 | -1.95% | 238,419 |
| 2026-02-24 | 128.50 | 130.50 | 127.00 | 128.50 | +1.00 | +0.78% | 206,919 |
| 2026-02-23 | 126.00 | 129.50 | 126.00 | 127.50 | +1.50 | +1.19% | 266,581 |