3226 龍鋒
上櫃 ｜ 電機機械
收盤價
41.90
▼-2.10
(-4.77%)
2026-04-04
本益比
174.58
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.65 | 41.90 | 41.55 | 41.90 | -2.10 | -4.77% | 5,000 |
| 2026-04-03 | 41.65 | 41.90 | 41.55 | 41.90 | -2.10 | -4.77% | 5,000 |
| 2026-04-02 | 44.45 | 44.45 | 44.00 | 44.00 | -0.45 | -1.01% | 2,000 |
| 2026-04-01 | 41.75 | 44.45 | 40.50 | 44.45 | +2.70 | +6.47% | 29,000 |
| 2026-03-31 | 42.25 | 42.85 | 41.10 | 41.75 | -3.25 | -7.22% | 32,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 |
| 2026-03-26 | 43.15 | 44.20 | 43.15 | 44.20 | -1.30 | -2.86% | 3,337 |
| 2026-03-25 | 45.50 | 45.50 | 45.50 | 45.50 | +0.25 | +0.55% | 1,371 |
| 2026-03-24 | 45.00 | 45.25 | 45.00 | 45.25 | -0.25 | -0.55% | 2,066 |
| 2026-03-23 | 46.85 | 46.85 | 44.60 | 45.50 | -3.00 | -6.19% | 7,034 |
| 2026-03-20 | 48.50 | 48.50 | 48.50 | 48.50 | -0.50 | -1.02% | 1,001 |
| 2026-03-19 | 49.00 | 49.00 | 49.00 | 49.00 | -0.25 | -0.51% | 1,452 |
| 2026-03-18 | 49.25 | 50.90 | 49.05 | 49.25 | +1.65 | +3.47% | 10,776 |
| 2026-03-17 | 46.90 | 49.20 | 46.90 | 47.60 | -1.80 | -3.64% | 8,649 |
| 2026-03-16 | 51.30 | 51.30 | 47.40 | 49.40 | -1.90 | -3.70% | 15,728 |
| 2026-03-13 | 52.00 | 52.00 | 51.30 | 51.30 | 0.00 | 0.00% | 6,010 |
| 2026-03-12 | 52.70 | 53.90 | 50.90 | 51.30 | +0.30 | +0.59% | 12,225 |
| 2026-03-11 | 50.50 | 51.00 | 50.50 | 51.00 | +0.10 | +0.20% | 3,167 |
| 2026-03-10 | 51.00 | - | - | 50.90 | - | -% | 0 |
| 2026-03-09 | 53.20 | - | - | 52.00 | - | -% | 0 |
| 2026-03-06 | 53.00 | 53.50 | 51.70 | 53.20 | +0.20 | +0.38% | 32,078 |
| 2026-03-05 | 52.90 | 53.40 | 52.90 | 53.00 | +0.30 | +0.57% | 37,003 |
| 2026-03-04 | 50.20 | 53.50 | 50.20 | 52.70 | 0.00 | 0.00% | 18,005 |
| 2026-03-03 | 53.50 | 54.40 | 52.70 | 52.70 | -1.30 | -2.41% | 21,043 |
| 2026-03-02 | 50.20 | 54.00 | 50.20 | 54.00 | +0.60 | +1.12% | 20,614 |
| 2026-02-26 | 53.40 | 53.50 | 51.10 | 53.40 | -0.10 | -0.19% | 70,810 |
| 2026-02-25 | 53.00 | 53.50 | 53.00 | 53.50 | +0.50 | +0.94% | 8,248 |
| 2026-02-24 | 53.00 | 53.00 | 52.50 | 53.00 | +0.50 | +0.95% | 10,124 |
| 2026-02-23 | 50.80 | 52.50 | 50.80 | 52.50 | +0.80 | +1.55% | 15,010 |