3226 龍鋒
上櫃 ｜ 電機機械
收盤價
41.50
▲+1.50
(+3.75%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.00 | 41.50 | 39.00 | 41.50 | +1.50 | +3.75% | 12,000 |
| 2026-05-27 | 39.50 | 40.00 | 39.50 | 40.00 | +0.25 | +0.63% | 11,000 |
| 2026-05-26 | 40.00 | 40.00 | 39.00 | 39.75 | -0.25 | -0.63% | 7,000 |
| 2026-05-23 | 40.00 | 40.00 | 39.50 | 40.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-22 | 40.00 | 40.00 | 40.00 | 40.00 | +0.25 | +0.63% | 1,000 |
| 2026-05-21 | 39.75 | 39.75 | 39.75 | 39.75 | -0.75 | -1.85% | 1,000 |
| 2026-05-20 | 40.50 | 40.50 | 40.50 | 40.50 | -0.50 | -1.22% | 1,000 |
| 2026-05-19 | 41.00 | 41.00 | 41.00 | 41.00 | -0.50 | -1.20% | 3,000 |
| 2026-05-16 | 40.00 | 41.50 | 40.00 | 41.50 | +0.95 | +2.34% | 5,000 |
| 2026-05-15 | 38.90 | 41.55 | 38.90 | 40.55 | +0.55 | +1.38% | 50,000 |
| 2026-05-14 | 40.00 | 40.00 | 40.00 | 40.00 | +0.15 | +0.38% | 2,000 |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-12 | 37.55 | 41.00 | 37.55 | 41.00 | -0.05 | -0.12% | 6,000 |
| 2026-05-09 | 41.05 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00% | 1,000 |
| 2026-05-08 | 42.90 | 42.95 | 41.05 | 41.05 | -1.90 | -4.42% | 5,000 |
| 2026-05-07 | 41.15 | 42.95 | 40.65 | 42.95 | +1.80 | +4.37% | 20,000 |
| 2026-05-06 | 42.40 | 42.40 | 39.95 | 41.15 | -0.10 | -0.24% | 8,000 |
| 2026-05-05 | 41.00 | 41.50 | 41.00 | 41.25 | -0.25 | -0.60% | 5,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 41.00 | 42.00 | 41.00 | 42.00 | +2.25 | +5.66% | 3,000 |
| 2026-04-29 | 39.75 | 39.75 | 39.75 | 39.75 | +0.10 | +0.25% | 1,000 |
| 2026-04-28 | 39.60 | 39.70 | 39.50 | 39.65 | +0.05 | +0.13% | 6,000 |
| 2026-04-25 | 41.00 | 41.00 | 39.60 | 39.60 | +0.10 | +0.25% | 2,000 |
| 2026-04-24 | 41.20 | 41.20 | 39.50 | 39.50 | -1.75 | -4.24% | 3,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 40.60 | 41.25 | 40.60 | 41.25 | +0.65 | +1.60% | 2,000 |
| 2026-04-21 | 41.20 | 42.35 | 38.50 | 40.60 | +0.75 | +1.88% | 25,000 |
| 2026-04-18 | 40.60 | 41.00 | 39.60 | 39.85 | -1.15 | -2.80% | 10,000 |
| 2026-04-17 | 42.10 | 42.35 | 39.75 | 41.00 | -0.10 | -0.24% | 14,000 |