返回股票列表

3224 三顧

上櫃 ｜ 電子通路業

收盤價

41.10
▼-0.30 (-0.72%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

2.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 41.40 41.60 41.10 41.10 -0.30 -0.72% 6,000
2026-04-03 41.40 41.60 41.10 41.10 -0.30 -0.72% 6,000
2026-04-02 42.10 42.10 41.15 41.40 -0.60 -1.43% 28,000
2026-04-01 41.20 42.05 41.15 42.00 +0.20 +0.48% 21,000
2026-03-31 43.20 43.20 41.80 41.80 -1.00 -2.34% 50,000
2026-03-28 43.05 43.80 42.80 42.80 -0.25 -0.58% 42,000
2026-03-27 43.05 43.80 42.80 42.80 -0.25 -0.58% 42,002
2026-03-26 43.85 44.30 43.05 43.05 -1.25 -2.82% 31,226
2026-03-25 44.75 44.75 43.80 44.30 -0.40 -0.89% 46,016
2026-03-24 44.50 44.70 44.00 44.70 +0.10 +0.22% 27,898
2026-03-23 44.10 44.85 43.45 44.60 -0.30 -0.67% 48,011
2026-03-20 45.65 45.65 44.90 44.90 -0.90 -1.97% 24,340
2026-03-19 45.10 45.80 44.50 45.80 -0.20 -0.43% 30,488
2026-03-18 45.95 46.50 45.90 46.00 +0.05 +0.11% 27,272
2026-03-17 46.10 46.10 44.90 45.95 +0.35 +0.77% 77,432
2026-03-16 44.55 45.75 44.45 45.60 +0.75 +1.67% 96,690
2026-03-13 42.30 44.95 41.00 44.85 +2.50 +5.90% 144,421
2026-03-12 42.00 42.35 41.65 42.35 -0.05 -0.12% 16,022
2026-03-11 42.40 42.40 42.40 42.40 -0.15 -0.35% 1,020
2026-03-10 42.00 - - 42.55 - -% 0
2026-03-09 41.60 - - 42.00 - -% 0
2026-03-06 42.45 42.45 41.60 41.65 -0.80 -1.88% 20,027
2026-03-05 43.00 43.00 42.45 42.45 -0.55 -1.28% 682,403
2026-03-04 42.10 43.00 41.55 43.00 +0.45 +1.06% 1,138,698
2026-03-03 43.00 44.50 42.50 42.55 -0.15 -0.35% 25,680
2026-03-02 42.15 43.00 42.05 42.70 -0.20 -0.47% 58,542
2026-02-26 43.20 43.20 42.90 42.90 -0.40 -0.92% 670,045
2026-02-25 44.50 44.50 43.20 43.30 -0.15 -0.35% 24,780
2026-02-24 43.60 43.95 43.30 43.45 -0.55 -1.25% 30,017
2026-02-23 44.95 44.95 43.90 44.00 +0.35 +0.80% 64,025