3224 三顧
上櫃 ｜ 電子通路業
收盤價
39.65
▼-1.20
(-2.94%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.90 | 41.00 | 39.30 | 39.65 | -1.20 | -2.94% | 185,000 |
| 2026-05-27 | 41.05 | 41.55 | 40.50 | 40.85 | -0.20 | -0.49% | 116,000 |
| 2026-05-26 | 40.75 | 41.80 | 40.00 | 41.05 | +0.35 | +0.86% | 255,000 |
| 2026-05-23 | 41.50 | 41.50 | 40.60 | 40.70 | -0.35 | -0.85% | 119,000 |
| 2026-05-22 | 40.50 | 41.40 | 40.25 | 41.05 | -0.15 | -0.36% | 132,000 |
| 2026-05-21 | 42.15 | 42.15 | 40.75 | 41.20 | +0.25 | +0.61% | 84,000 |
| 2026-05-20 | 41.90 | 41.90 | 40.30 | 40.95 | -0.45 | -1.09% | 97,000 |
| 2026-05-19 | 41.00 | 41.65 | 40.00 | 41.40 | -0.60 | -1.43% | 210,000 |
| 2026-05-16 | 43.60 | 43.60 | 41.80 | 42.00 | -1.55 | -3.56% | 128,000 |
| 2026-05-15 | 44.00 | 44.25 | 43.55 | 43.55 | -1.05 | -2.35% | 77,000 |
| 2026-05-14 | 47.00 | 47.00 | 44.40 | 44.60 | -1.15 | -2.51% | 233,000 |
| 2026-05-13 | 45.25 | 46.25 | 43.75 | 45.75 | +3.50 | +8.28% | 704,000 |
| 2026-05-12 | 43.00 | 43.50 | 41.50 | 42.25 | -0.95 | -2.20% | 249,000 |
| 2026-05-09 | 44.70 | 44.70 | 42.55 | 43.20 | -1.50 | -3.36% | 240,000 |
| 2026-05-08 | 47.35 | 47.40 | 44.25 | 44.70 | -2.15 | -4.59% | 326,000 |
| 2026-05-07 | 45.00 | 47.00 | 45.00 | 46.85 | +1.45 | +3.19% | 330,000 |
| 2026-05-06 | 46.20 | 46.50 | 44.60 | 45.40 | -1.70 | -3.61% | 358,000 |
| 2026-05-05 | 50.30 | 50.60 | 46.90 | 47.10 | -3.50 | -6.92% | 535,000 |
| 2026-05-02 | 52.50 | 53.00 | 50.10 | 50.60 | -1.90 | -3.62% | 1,838,000 |
| 2026-05-01 | 52.50 | 53.00 | 50.10 | 50.60 | -1.90 | -3.62% | 1,838,000 |
| 2026-04-30 | 48.00 | 52.50 | 48.00 | 52.50 | +4.75 | +9.95% | 2,581,000 |
| 2026-04-29 | 44.75 | 47.75 | 43.45 | 47.75 | +4.30 | +9.90% | 422,000 |
| 2026-04-28 | 43.60 | 45.00 | 43.10 | 43.45 | -0.15 | -0.34% | 155,000 |
| 2026-04-25 | 44.90 | 45.00 | 43.45 | 43.60 | -1.25 | -2.79% | 346,000 |
| 2026-04-24 | 48.75 | 49.00 | 44.75 | 44.85 | -4.85 | -9.76% | 793,000 |
| 2026-04-23 | 49.80 | 51.00 | 49.25 | 49.70 | +3.25 | +7.00% | 1,834,000 |
| 2026-04-22 | 43.00 | 46.45 | 43.00 | 46.45 | +4.20 | +9.94% | 438,000 |
| 2026-04-21 | 42.30 | 42.55 | 41.00 | 42.25 | +0.75 | +1.81% | 73,000 |
| 2026-04-18 | 42.70 | 42.70 | 41.25 | 41.50 | -0.70 | -1.66% | 78,000 |
| 2026-04-17 | 40.80 | 43.95 | 40.75 | 42.20 | +2.15 | +5.37% | 116,000 |