3221 台嘉碩
上櫃 ｜ 通信網路業
收盤價
56.40
▼-2.90
(-4.89%)
2026-05-28
本益比
194.48
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.70 | 61.80 | 56.00 | 56.40 | -2.90 | -4.89% | 9,754,000 |
| 2026-05-27 | 59.10 | 59.40 | 55.10 | 59.30 | -0.90 | -1.50% | 15,109,000 |
| 2026-05-26 | 61.80 | 62.00 | 59.20 | 60.20 | +3.80 | +6.74% | 19,305,000 |
| 2026-05-23 | 53.00 | 56.40 | 53.00 | 56.40 | +5.10 | +9.94% | 12,319,000 |
| 2026-05-22 | 50.90 | 52.10 | 50.00 | 51.30 | +3.40 | +7.10% | 19,727,000 |
| 2026-05-21 | 45.05 | 49.40 | 45.05 | 47.90 | +2.70 | +5.97% | 17,978,000 |
| 2026-05-20 | 44.75 | 49.00 | 44.20 | 45.20 | +0.60 | +1.35% | 23,336,000 |
| 2026-05-19 | 40.00 | 44.60 | 39.00 | 44.60 | +4.05 | +9.99% | 7,385,000 |
| 2026-05-16 | 42.20 | 43.75 | 40.00 | 40.55 | -1.30 | -3.11% | 4,501,000 |
| 2026-05-15 | 42.35 | 44.30 | 40.85 | 41.85 | -0.40 | -0.95% | 4,897,000 |
| 2026-05-14 | 43.30 | 45.40 | 42.25 | 42.25 | -1.55 | -3.54% | 5,348,000 |
| 2026-05-13 | 43.90 | 44.95 | 41.50 | 43.80 | 0.00 | 0.00% | 5,661,000 |
| 2026-05-12 | 45.25 | 45.40 | 42.00 | 43.80 | -1.40 | -3.10% | 6,538,000 |
| 2026-05-09 | 49.90 | 53.00 | 45.00 | 45.20 | -3.00 | -6.22% | 19,072,000 |
| 2026-05-08 | 44.20 | 48.20 | 43.90 | 48.20 | +4.30 | +9.79% | 3,804,000 |
| 2026-05-07 | 45.80 | 45.80 | 43.50 | 43.90 | -0.50 | -1.13% | 1,579,000 |
| 2026-05-06 | 43.70 | 44.40 | 42.70 | 44.40 | +0.90 | +2.07% | 1,270,000 |
| 2026-05-05 | 43.60 | 44.00 | 42.10 | 43.50 | +0.65 | +1.52% | 1,519,000 |
| 2026-05-02 | 44.50 | 44.50 | 42.75 | 42.85 | -0.95 | -2.17% | 1,056,000 |
| 2026-05-01 | 44.50 | 44.50 | 42.75 | 42.85 | -0.95 | -2.17% | 1,056,000 |
| 2026-04-30 | 42.90 | 44.45 | 42.00 | 43.80 | +0.50 | +1.15% | 1,506,000 |
| 2026-04-29 | 42.00 | 43.30 | 41.90 | 43.30 | +2.75 | +6.78% | 1,841,000 |
| 2026-04-28 | 42.30 | 42.30 | 39.70 | 40.55 | -2.95 | -6.78% | 2,590,000 |
| 2026-04-25 | 44.55 | 44.55 | 41.15 | 43.50 | -1.90 | -4.19% | 3,924,000 |
| 2026-04-24 | 49.55 | 49.55 | 45.40 | 45.40 | -5.00 | -9.92% | 4,601,000 |
| 2026-04-23 | 53.60 | 53.70 | 50.00 | 50.40 | -3.20 | -5.97% | 23,225,000 |
| 2026-04-22 | 51.80 | 53.60 | 51.60 | 53.60 | +4.80 | +9.84% | 19,393,000 |
| 2026-04-21 | 46.80 | 48.80 | 45.00 | 48.80 | +4.40 | +9.91% | 15,624,000 |
| 2026-04-18 | 45.55 | 45.65 | 43.30 | 44.40 | -1.30 | -2.84% | 24,510,000 |
| 2026-04-17 | 42.05 | 45.70 | 41.80 | 45.70 | +4.15 | +9.99% | 21,065,000 |