3221 台嘉碩
上櫃 ｜ 通信網路業
收盤價
35.60
▼-3.20
(-8.25%)
2026-04-04
本益比
445.00
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 38.70 | 39.00 | 35.50 | 35.60 | -3.20 | -8.25% | 14,801,000 |
| 2026-04-03 | 38.70 | 39.00 | 35.50 | 35.60 | -3.20 | -8.25% | 14,801,000 |
| 2026-04-02 | 36.75 | 38.80 | 35.70 | 38.80 | +3.50 | +9.92% | 19,159,000 |
| 2026-04-01 | 35.90 | 37.45 | 34.65 | 35.30 | -1.55 | -4.21% | 11,534,000 |
| 2026-03-31 | 35.85 | 38.30 | 35.50 | 36.85 | +0.80 | +2.22% | 25,279,000 |
| 2026-03-28 | 32.80 | 36.05 | 32.80 | 36.05 | +3.25 | +9.91% | 17,737,000 |
| 2026-03-27 | 32.80 | 36.05 | 32.80 | 36.05 | +3.25 | +9.91% | 17,792,241 |
| 2026-03-26 | 35.15 | 35.90 | 32.80 | 32.80 | -2.20 | -6.29% | 7,054,320 |
| 2026-03-25 | 39.90 | 39.90 | 35.00 | 35.00 | -1.95 | -5.28% | 17,479,836 |
| 2026-03-24 | 36.95 | 36.95 | 34.10 | 36.95 | +3.35 | +9.97% | 16,644,069 |
| 2026-03-23 | 36.40 | 36.40 | 33.20 | 33.60 | -3.15 | -8.57% | 11,185,386 |
| 2026-03-20 | 36.20 | 36.75 | 35.55 | 36.75 | +3.30 | +9.87% | 5,656,431 |
| 2026-03-19 | 32.65 | 33.45 | 32.50 | 33.45 | +3.00 | +9.85% | 3,751,887 |
| 2026-03-18 | 29.90 | 31.40 | 29.70 | 30.45 | +1.60 | +5.55% | 3,411,071 |
| 2026-03-17 | 28.20 | 29.25 | 28.20 | 28.85 | +1.15 | +4.15% | 1,768,371 |
| 2026-03-16 | 29.35 | 29.35 | 27.70 | 27.70 | -0.90 | -3.15% | 1,608,679 |
| 2026-03-13 | 28.80 | 29.50 | 27.90 | 28.60 | -0.10 | -0.35% | 1,260,496 |
| 2026-03-12 | 29.15 | 29.85 | 28.50 | 28.70 | -0.45 | -1.54% | 1,016,067 |
| 2026-03-11 | 28.35 | 29.60 | 28.35 | 29.15 | +0.80 | +2.82% | 1,250,668 |
| 2026-03-10 | 28.70 | - | - | 28.35 | - | -% | 0 |
| 2026-03-09 | 27.40 | - | - | 27.80 | - | -% | 0 |
| 2026-03-06 | 30.30 | 31.10 | 29.65 | 30.15 | -0.35 | -1.15% | 1,884,735 |
| 2026-03-05 | 32.55 | 33.45 | 30.30 | 30.50 | -0.40 | -1.29% | 5,180,598 |
| 2026-03-04 | 31.50 | 33.50 | 30.00 | 30.90 | -1.50 | -4.63% | 7,532,596 |
| 2026-03-03 | 35.60 | 36.35 | 31.50 | 32.40 | -1.70 | -4.99% | 14,505,915 |
| 2026-03-02 | 31.50 | 34.90 | 31.00 | 34.10 | +2.35 | +7.40% | 17,087,931 |
| 2026-02-26 | 30.80 | 32.25 | 30.05 | 31.75 | +1.80 | +6.01% | 10,672,308 |
| 2026-02-25 | 29.20 | 30.40 | 28.50 | 29.95 | +0.75 | +2.57% | 5,340,301 |
| 2026-02-24 | 27.55 | 29.45 | 27.25 | 29.20 | +2.05 | +7.55% | 4,499,649 |
| 2026-02-23 | 26.75 | 28.05 | 26.75 | 27.15 | +0.65 | +2.45% | 1,112,186 |