3219 倚強科
上櫃 ｜ 其他電子業
收盤價
62.50
▼-1.60
(-2.50%)
2026-04-04
本益比
41.12
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 64.10 | 65.20 | 61.50 | 62.50 | -1.60 | -2.50% | 192,000 |
| 2026-04-03 | 64.10 | 65.20 | 61.50 | 62.50 | -1.60 | -2.50% | 192,000 |
| 2026-04-02 | 64.10 | 66.50 | 63.70 | 64.10 | +1.10 | +1.75% | 169,000 |
| 2026-04-01 | 65.50 | 68.20 | 62.20 | 63.00 | -3.80 | -5.69% | 362,000 |
| 2026-03-31 | 65.20 | 68.20 | 64.70 | 66.80 | +0.30 | +0.45% | 135,000 |
| 2026-03-28 | 64.00 | 66.80 | 63.50 | 66.50 | +0.30 | +0.45% | 148,000 |
| 2026-03-27 | 64.00 | 66.80 | 63.50 | 66.50 | +0.30 | +0.45% | 152,373 |
| 2026-03-26 | 71.40 | 71.40 | 65.20 | 66.20 | -5.20 | -7.28% | 443,398 |
| 2026-03-25 | 67.50 | 72.20 | 67.50 | 71.40 | +4.30 | +6.41% | 601,626 |
| 2026-03-24 | 70.90 | 71.30 | 67.00 | 67.10 | -2.80 | -4.01% | 488,300 |
| 2026-03-23 | 66.40 | 72.80 | 66.10 | 69.90 | +1.10 | +1.60% | 808,318 |
| 2026-03-20 | 66.80 | 70.00 | 66.60 | 68.80 | +2.70 | +4.08% | 584,145 |
| 2026-03-19 | 67.80 | 71.60 | 66.10 | 66.10 | -1.70 | -2.51% | 543,891 |
| 2026-03-18 | 66.10 | 69.10 | 65.00 | 67.80 | +3.20 | +4.95% | 453,656 |
| 2026-03-17 | 66.10 | 66.50 | 64.20 | 64.60 | -0.50 | -0.77% | 204,518 |
| 2026-03-16 | 65.40 | 66.50 | 64.60 | 65.10 | -0.30 | -0.46% | 164,752 |
| 2026-03-13 | 66.00 | 67.20 | 64.20 | 65.40 | -0.90 | -1.36% | 210,034 |
| 2026-03-12 | 60.70 | 67.00 | 60.70 | 66.30 | +4.10 | +6.59% | 353,417 |
| 2026-03-11 | 61.90 | 62.80 | 60.90 | 62.20 | +2.50 | +4.19% | 266,829 |
| 2026-03-10 | 57.20 | - | - | 59.70 | - | -% | 0 |
| 2026-03-09 | 56.20 | - | - | 56.00 | - | -% | 0 |
| 2026-03-06 | 60.70 | 63.00 | 60.40 | 60.40 | +1.20 | +2.03% | 420,437 |
| 2026-03-05 | 60.10 | 61.00 | 59.10 | 59.20 | +0.50 | +0.85% | 360,511 |
| 2026-03-04 | 63.60 | 63.60 | 58.50 | 58.70 | -5.50 | -8.57% | 361,557 |
| 2026-03-03 | 66.00 | 67.40 | 64.10 | 64.20 | -1.90 | -2.87% | 261,620 |
| 2026-03-02 | 67.00 | 67.80 | 66.10 | 66.10 | -2.80 | -4.06% | 357,127 |
| 2026-02-26 | 69.00 | 69.70 | 67.50 | 68.90 | +0.40 | +0.58% | 298,764 |
| 2026-02-25 | 69.00 | 70.20 | 68.40 | 68.50 | +0.20 | +0.29% | 459,789 |
| 2026-02-24 | 69.20 | 69.50 | 68.30 | 68.30 | +0.70 | +1.04% | 420,070 |
| 2026-02-23 | 68.30 | 68.60 | 65.90 | 67.60 | -0.70 | -1.02% | 356,824 |