3218 大學光
上櫃 ｜ 其他
收盤價
132.00
▼-4.00
(-2.94%)
2026-04-04
本益比
10.72
殖利率
0.00%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 138.00 | 138.00 | 132.00 | 132.00 | -4.00 | -2.94% | 229,000 |
| 2026-04-03 | 138.00 | 138.00 | 132.00 | 132.00 | -4.00 | -2.94% | 229,000 |
| 2026-04-02 | 134.50 | 136.50 | 133.50 | 136.00 | +3.50 | +2.64% | 212,000 |
| 2026-04-01 | 131.50 | 135.00 | 131.00 | 132.50 | +1.00 | +0.76% | 150,000 |
| 2026-03-31 | 131.00 | 132.50 | 130.50 | 131.50 | +0.50 | +0.38% | 128,000 |
| 2026-03-28 | 131.00 | 132.00 | 130.00 | 131.00 | -0.50 | -0.38% | 148,000 |
| 2026-03-27 | 131.00 | 132.00 | 130.00 | 131.00 | -0.50 | -0.38% | 158,464 |
| 2026-03-26 | 133.00 | 134.50 | 131.00 | 131.50 | 0.00 | 0.00% | 270,885 |
| 2026-03-25 | 141.50 | 141.50 | 138.50 | 138.50 | -2.00 | -1.42% | 295,770 |
| 2026-03-24 | 139.50 | 141.00 | 136.00 | 140.50 | +2.50 | +1.81% | 294,629 |
| 2026-03-23 | 139.00 | 140.00 | 136.50 | 138.00 | -2.50 | -1.78% | 206,941 |
| 2026-03-20 | 140.00 | 141.50 | 140.00 | 140.50 | +0.50 | +0.36% | 153,447 |
| 2026-03-19 | 143.00 | 143.00 | 140.00 | 140.00 | -3.00 | -2.10% | 269,965 |
| 2026-03-18 | 145.00 | 145.50 | 143.00 | 143.00 | -0.50 | -0.35% | 204,946 |
| 2026-03-17 | 143.50 | 145.00 | 143.00 | 143.50 | -0.50 | -0.35% | 179,226 |
| 2026-03-16 | 142.50 | 144.50 | 141.50 | 144.00 | +1.50 | +1.05% | 152,765 |
| 2026-03-13 | 141.00 | 143.00 | 140.50 | 142.50 | +2.00 | +1.42% | 189,322 |
| 2026-03-12 | 145.00 | 146.00 | 140.50 | 140.50 | -4.00 | -2.77% | 320,652 |
| 2026-03-11 | 143.50 | 145.50 | 143.00 | 144.50 | +3.50 | +2.48% | 236,300 |
| 2026-03-10 | 142.00 | - | - | 141.00 | - | -% | 0 |
| 2026-03-09 | 138.00 | - | - | 139.50 | - | -% | 0 |
| 2026-03-06 | 135.00 | 141.00 | 134.50 | 140.50 | +7.50 | +5.64% | 519,075 |
| 2026-03-05 | 133.00 | 133.50 | 131.00 | 133.00 | +2.50 | +1.92% | 269,321 |
| 2026-03-04 | 133.50 | 133.50 | 129.50 | 130.50 | -4.00 | -2.97% | 353,053 |
| 2026-03-03 | 137.00 | 137.00 | 133.00 | 134.50 | -2.00 | -1.47% | 338,787 |
| 2026-03-02 | 133.00 | 136.50 | 132.50 | 136.50 | 0.00 | 0.00% | 199,555 |
| 2026-02-26 | 135.50 | 137.50 | 135.50 | 136.50 | +0.50 | +0.37% | 168,059 |
| 2026-02-25 | 137.50 | 137.50 | 135.50 | 136.00 | 0.00 | 0.00% | 146,065 |
| 2026-02-24 | 138.00 | 139.00 | 134.50 | 136.00 | -2.00 | -1.45% | 362,417 |
| 2026-02-23 | 136.00 | 138.50 | 134.50 | 138.00 | +2.50 | +1.85% | 210,502 |