3218 大學光
上櫃 ｜ 其他
收盤價
130.00
▲+1.50
(+1.17%)
2026-05-28
本益比
11.46
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 129.50 | 131.50 | 129.00 | 130.00 | +1.50 | +1.17% | 314,000 |
| 2026-05-27 | 129.00 | 129.50 | 128.00 | 128.50 | -0.50 | -0.39% | 259,000 |
| 2026-05-26 | 131.50 | 131.50 | 127.50 | 129.00 | -2.00 | -1.53% | 493,000 |
| 2026-05-23 | 130.00 | 131.00 | 129.00 | 131.00 | +1.00 | +0.77% | 326,000 |
| 2026-05-22 | 130.00 | 131.00 | 129.00 | 130.00 | +1.50 | +1.17% | 188,000 |
| 2026-05-21 | 132.50 | 132.50 | 128.00 | 128.50 | -0.50 | -0.39% | 200,000 |
| 2026-05-20 | 129.00 | 132.50 | 128.50 | 129.00 | +1.50 | +1.18% | 302,000 |
| 2026-05-19 | 127.00 | 128.00 | 125.50 | 127.50 | +0.50 | +0.39% | 110,000 |
| 2026-05-16 | 130.50 | 130.50 | 127.00 | 127.00 | -2.00 | -1.55% | 258,000 |
| 2026-05-15 | 132.00 | 132.50 | 129.00 | 129.00 | -1.50 | -1.15% | 208,000 |
| 2026-05-14 | 133.00 | 133.00 | 130.50 | 130.50 | -3.00 | -2.25% | 290,000 |
| 2026-05-13 | 137.50 | 137.50 | 132.00 | 133.50 | -2.00 | -1.48% | 294,000 |
| 2026-05-12 | 135.00 | 136.50 | 133.00 | 135.50 | +3.00 | +2.26% | 370,000 |
| 2026-05-09 | 135.00 | 135.00 | 131.00 | 132.50 | -1.50 | -1.12% | 411,000 |
| 2026-05-08 | 136.00 | 136.50 | 133.50 | 134.00 | -1.00 | -0.74% | 259,000 |
| 2026-05-07 | 138.00 | 138.00 | 135.00 | 135.00 | -1.50 | -1.10% | 221,000 |
| 2026-05-06 | 137.50 | 138.00 | 134.50 | 136.50 | -1.50 | -1.09% | 310,000 |
| 2026-05-05 | 137.00 | 139.00 | 136.00 | 138.00 | +2.00 | +1.47% | 474,000 |
| 2026-05-02 | 140.00 | 143.50 | 133.50 | 136.00 | -3.00 | -2.16% | 1,609,000 |
| 2026-05-01 | 140.00 | 143.50 | 133.50 | 136.00 | -3.00 | -2.16% | 1,609,000 |
| 2026-04-30 | 126.00 | 139.00 | 125.50 | 139.00 | +12.50 | +9.88% | 907,000 |
| 2026-04-29 | 123.00 | 127.50 | 122.00 | 126.50 | +3.00 | +2.43% | 394,000 |
| 2026-04-28 | 125.50 | 125.50 | 122.50 | 123.50 | -2.00 | -1.59% | 341,000 |
| 2026-04-25 | 128.50 | 128.50 | 125.00 | 125.50 | -3.00 | -2.33% | 362,000 |
| 2026-04-24 | 131.00 | 131.50 | 126.00 | 128.50 | -2.00 | -1.53% | 416,000 |
| 2026-04-23 | 130.50 | 131.50 | 129.50 | 130.50 | +0.50 | +0.38% | 262,000 |
| 2026-04-22 | 129.50 | 130.00 | 128.00 | 130.00 | +1.00 | +0.78% | 233,000 |
| 2026-04-21 | 132.00 | 132.50 | 129.00 | 129.00 | -3.00 | -2.27% | 339,000 |
| 2026-04-18 | 132.50 | 133.00 | 131.00 | 132.00 | 0.00 | 0.00% | 165,000 |
| 2026-04-17 | 132.00 | 132.50 | 131.00 | 132.00 | +0.50 | +0.38% | 183,000 |