3217 優群
上櫃 ｜ 電子零組件業
收盤價
197.50
▲+4.50
(+2.33%)
2026-05-28
本益比
15.74
殖利率
0.00%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 195.00 | 202.00 | 193.50 | 197.50 | +4.50 | +2.33% | 2,613,000 |
| 2026-05-27 | 197.50 | 198.00 | 190.00 | 193.00 | -7.00 | -3.50% | 4,083,000 |
| 2026-05-26 | 212.00 | 212.00 | 197.00 | 200.00 | -7.00 | -3.38% | 4,401,000 |
| 2026-05-23 | 200.50 | 208.00 | 193.50 | 207.00 | +8.00 | +4.02% | 4,769,000 |
| 2026-05-22 | 194.00 | 206.00 | 190.50 | 199.00 | +10.50 | +5.57% | 5,435,000 |
| 2026-05-21 | 190.50 | 191.50 | 187.00 | 188.50 | -1.00 | -0.53% | 1,442,000 |
| 2026-05-20 | 185.00 | 194.00 | 183.50 | 189.50 | +4.50 | +2.43% | 3,222,000 |
| 2026-05-19 | 183.00 | 185.50 | 180.50 | 185.00 | +1.00 | +0.54% | 983,000 |
| 2026-05-16 | 190.00 | 191.00 | 183.00 | 184.00 | -3.00 | -1.60% | 2,676,000 |
| 2026-05-15 | 181.50 | 190.00 | 180.00 | 187.00 | +7.50 | +4.18% | 4,080,000 |
| 2026-05-14 | 179.00 | 181.00 | 178.00 | 179.50 | -3.00 | -1.64% | 1,158,000 |
| 2026-05-13 | 184.50 | 186.00 | 178.50 | 182.50 | +4.50 | +2.53% | 4,021,000 |
| 2026-05-12 | 171.50 | 178.50 | 167.00 | 178.00 | +2.00 | +1.14% | 2,304,000 |
| 2026-05-09 | 175.00 | 176.50 | 172.00 | 176.00 | +1.00 | +0.57% | 857,000 |
| 2026-05-08 | 182.00 | 183.00 | 175.00 | 175.00 | -2.50 | -1.41% | 1,574,000 |
| 2026-05-07 | 177.00 | 180.00 | 173.00 | 177.50 | +3.50 | +2.01% | 1,594,000 |
| 2026-05-06 | 170.00 | 174.00 | 169.00 | 174.00 | +4.00 | +2.35% | 723,000 |
| 2026-05-05 | 168.00 | 172.00 | 168.00 | 170.00 | +3.50 | +2.10% | 910,000 |
| 2026-05-02 | 168.50 | 170.00 | 166.00 | 166.50 | -2.00 | -1.19% | 893,000 |
| 2026-05-01 | 168.50 | 170.00 | 166.00 | 166.50 | -2.00 | -1.19% | 893,000 |
| 2026-04-30 | 170.00 | 171.00 | 168.50 | 168.50 | -4.00 | -2.32% | 812,000 |
| 2026-04-29 | 170.50 | 175.00 | 170.00 | 172.50 | +3.00 | +1.77% | 961,000 |
| 2026-04-28 | 177.00 | 177.00 | 168.00 | 169.50 | -7.50 | -4.24% | 1,901,000 |
| 2026-04-25 | 184.50 | 184.50 | 173.50 | 177.00 | -9.50 | -5.09% | 3,822,000 |
| 2026-04-24 | 179.50 | 195.00 | 179.50 | 186.50 | +8.50 | +4.78% | 10,893,000 |
| 2026-04-23 | 165.50 | 178.00 | 165.50 | 178.00 | +13.50 | +8.21% | 3,467,000 |
| 2026-04-22 | 166.00 | 167.50 | 163.50 | 164.50 | -0.50 | -0.30% | 805,000 |
| 2026-04-21 | 164.00 | 166.00 | 162.00 | 165.00 | +2.00 | +1.23% | 957,000 |
| 2026-04-18 | 161.50 | 164.50 | 160.50 | 163.00 | +1.00 | +0.62% | 844,000 |
| 2026-04-17 | 165.00 | 165.00 | 161.50 | 162.00 | 0.00 | 0.00% | 819,000 |