3217 優群
上櫃 ｜ 電子零組件業
收盤價
150.50
▼-3.00
(-1.95%)
2026-04-04
本益比
11.86
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 154.50 | 154.50 | 150.00 | 150.50 | -3.00 | -1.95% | 399,000 |
| 2026-04-03 | 154.50 | 154.50 | 150.00 | 150.50 | -3.00 | -1.95% | 399,000 |
| 2026-04-02 | 155.00 | 156.00 | 153.00 | 153.50 | +2.00 | +1.32% | 351,000 |
| 2026-04-01 | 152.00 | 153.00 | 149.50 | 151.50 | -1.50 | -0.98% | 626,000 |
| 2026-03-31 | 154.50 | 154.50 | 152.00 | 153.00 | -3.00 | -1.92% | 392,000 |
| 2026-03-28 | 152.50 | 156.00 | 152.50 | 156.00 | +1.50 | +0.97% | 267,000 |
| 2026-03-27 | 152.50 | 156.00 | 152.50 | 156.00 | +1.50 | +0.97% | 274,625 |
| 2026-03-26 | 156.50 | 157.00 | 154.50 | 154.50 | -1.50 | -0.96% | 506,644 |
| 2026-03-25 | 157.00 | 157.00 | 155.00 | 156.00 | +1.50 | +0.97% | 386,154 |
| 2026-03-24 | 157.00 | 157.00 | 153.00 | 154.50 | 0.00 | 0.00% | 373,846 |
| 2026-03-23 | 157.00 | 157.50 | 154.50 | 154.50 | -5.00 | -3.13% | 819,091 |
| 2026-03-20 | 160.50 | 162.00 | 158.50 | 159.50 | +1.00 | +0.63% | 735,996 |
| 2026-03-19 | 156.50 | 160.50 | 156.00 | 158.50 | +1.00 | +0.63% | 1,040,982 |
| 2026-03-18 | 158.00 | 159.00 | 156.50 | 157.50 | +0.50 | +0.32% | 543,692 |
| 2026-03-17 | 157.00 | 158.00 | 155.50 | 157.00 | +1.50 | +0.96% | 456,683 |
| 2026-03-16 | 158.00 | 159.00 | 155.50 | 155.50 | -2.50 | -1.58% | 583,220 |
| 2026-03-13 | 157.50 | 159.00 | 155.00 | 158.00 | -1.00 | -0.63% | 571,775 |
| 2026-03-12 | 162.00 | 163.00 | 157.00 | 159.00 | +1.00 | +0.63% | 1,286,666 |
| 2026-03-11 | 154.00 | 159.00 | 154.00 | 158.00 | +5.00 | +3.27% | 691,777 |
| 2026-03-10 | 153.00 | - | - | 153.00 | - | -% | 0 |
| 2026-03-09 | 146.00 | - | - | 150.00 | - | -% | 0 |
| 2026-03-06 | 156.00 | 158.00 | 154.50 | 157.00 | -0.50 | -0.32% | 569,794 |
| 2026-03-05 | 155.50 | 158.00 | 154.00 | 157.50 | +7.50 | +5.00% | 1,172,878 |
| 2026-03-04 | 151.00 | 153.00 | 148.00 | 150.00 | -3.50 | -2.28% | 1,301,586 |
| 2026-03-03 | 156.50 | 157.50 | 152.50 | 153.50 | -3.00 | -1.92% | 897,441 |
| 2026-03-02 | 152.50 | 157.50 | 152.00 | 156.50 | +0.50 | +0.32% | 647,340 |
| 2026-02-26 | 158.50 | 158.50 | 155.00 | 156.00 | -1.00 | -0.64% | 787,386 |
| 2026-02-25 | 155.50 | 157.00 | 155.50 | 157.00 | +3.00 | +1.95% | 759,534 |
| 2026-02-24 | 153.50 | 155.00 | 153.50 | 154.00 | +0.50 | +0.33% | 446,161 |
| 2026-02-23 | 155.00 | 155.00 | 152.00 | 153.50 | -0.50 | -0.32% | 479,142 |